Historical Stock Prices

MTN 
$65.62
*  
0.22
 negative 
0.34%
Get MTN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 65.3 65.9175 65.092 65.62 169,143
04/16/2014 65.67 65.8893 65 65.4 192,077
04/15/2014 65.64 65.71 64.47 65.2 239,818
04/14/2014 65.61 66.2225 65 65.51 118,734
04/11/2014 65 65.54 64.64 64.9 126,996
04/10/2014 67.28 67.62 65.21 65.53 188,968
04/09/2014 67.55 67.76 67.05 67.35 89,120
04/08/2014 67.14 68.04 67.05 67.31 190,411
04/07/2014 67.76 68.02 66.67 67.16 301,070
04/04/2014 70.17 70.17 67.931 67.99 174,726
04/03/2014 70.06 70.06 69.265 69.61 140,712
04/02/2014 70.13 70.31 69.82 70.02 118,830
04/01/2014 69.93 70.26 69.85 70.09 198,188
03/31/2014 69.63 70.02 69.27 69.7 157,467
03/28/2014 69.01 70.19 69 69.33 260,689
03/27/2014 70.87 70.87 69.04 69.45 259,505
03/26/2014 72.35 72.35 70.95 70.95 349,916
03/25/2014 72.21 72.21 71.17 71.9 278,472
03/24/2014 72.69 72.7625 71.57 71.96 242,519
03/21/2014 72.7 72.98 72.27 72.58 327,781
03/20/2014 71.5 72.67 71.03 72.46 205,009
03/19/2014 71.64 71.985 70.83 71.52 259,095
03/18/2014 70.52 71.52 70.22 71.49 328,648
03/17/2014 69.84 70.92 69.84 70.37 316,339
03/14/2014 69 70.17 68.66 69.69 595,072
03/13/2014 70.22 70.4 68.47 69.25 853,594
03/12/2014 70.94 71.56 70.62 71.29 164,798
03/11/2014 71.17 71.7 70.55 71.16 254,309
03/10/2014 71.19 71.66 70.49 70.76 190,058
03/07/2014 71.83 72 71.19 71.24 147,278
03/06/2014 71.22 71.92 71.22 71.36 179,012
03/05/2014 69.79 71.27 69.77 71 208,755
03/04/2014 70.04 70.6 69.78 69.79 751,049
03/03/2014 69.99 69.99 68.8 69.07 299,746
02/28/2014 70.78 70.92 70 70.32 215,197
02/27/2014 71 71.255 70.36 70.7 186,810
02/26/2014 72.06 72.5 71 71.05 757,389
02/25/2014 72.3 73.08 71.8501 72 178,672
02/24/2014 70.8 72.42 70.8 72.14 189,466
02/21/2014 71.14 71.22 70.5 70.55 191,143
02/20/2014 70.89 71.4299 70.74 70.85 107,264
02/19/2014 70.74 71.398 70.58 70.67 169,779
02/18/2014 71.21 71.73 70.56 71.09 150,897
02/14/2014 70.33 71.29 70.06 71.14 154,438
02/13/2014 68.75 70.338 68.75 70.31 225,701
02/12/2014 69 69.776 69 69.12 159,484
02/11/2014 69.07 69.27 68.59 68.95 322,156
02/10/2014 69.6 69.969 68.44 68.84 260,676
02/07/2014 68.45 69.53 68 69.44 302,894
02/06/2014 68.28 69.12 68.17 68.19 170,754
02/05/2014 69.42 69.42 67.87 68.09 253,485
02/04/2014 68.65 69.79 68.36 69.42 296,740
02/03/2014 68.13 68.5 67.38 68.21 386,501
01/31/2014 67.6 69.14 67.2395 68.15 225,413
01/30/2014 68.88 69.63 68.46 68.83 318,820
01/29/2014 69.18 69.5 68.3025 68.61 296,612
01/28/2014 69.16 69.86 68.79 69.65 453,298
01/27/2014 70.79 70.834 69.04 69.13 160,601
01/24/2014 71.17 71.698 70.344 70.51 160,796
01/23/2014 72.37 72.44 71.32 71.81 246,816
01/22/2014 72.8 73.1 72.31 72.67 174,994
01/21/2014 72.35 72.7 71.54 72.63 146,189
01/17/2014 73.31 73.78 72 72.13 137,436
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?