Historical Stock Prices

MTN 
$108.71
*  
0.93
0.86%
Get MTN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MTN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 107.41 109.04 107.25 108.71 173,230
08/27/2015 107.57 108.4 106.65 107.78 220,504
08/26/2015 106.51 107.69 104.72 107.07 276,434
08/25/2015 108 108.26 104.395 104.67 320,375
08/24/2015 105.93 110 103.94 105.11 268,740
08/21/2015 107.26 110.17 107.26 108.42 351,535
08/20/2015 109.6 110.18 108.86 109.28 179,784
08/19/2015 109.67 111 109.07 110.11 116,366
08/18/2015 110.81 111.25 109.47 110.05 86,593
08/17/2015 108.69 111.13 108.04 110.84 98,139
08/14/2015 108.12 109.2799 107.32 109.16 119,648
08/13/2015 107.88 109.42 106.92 108.19 75,194
08/12/2015 109.6 110 106.915 107.88 186,613
08/11/2015 109.53 111.03 109.25 110.52 129,068
08/10/2015 109.8 110.42 109.38 110.1 103,274
08/07/2015 109.5 109.61 108.21 109.36 107,184
08/06/2015 110.18 110.225 108.53 109.32 155,405
08/05/2015 109.1 110.47 108.845 109.92 136,395
08/04/2015 108.63 109.39 108.2 109.04 88,556
08/03/2015 109.67 110.68 107.83 108.47 110,589
07/31/2015 108.19 110.055 108 109.69 129,425
07/30/2015 107.17 108.22 106.29 107.92 174,830
07/29/2015 107.44 108.08 106.8 107.19 147,191
07/28/2015 108.09 108.13 106.49 107.42 225,941
07/27/2015 108.23 108.8217 106.98 107.32 158,425
07/24/2015 109.53 109.95 108.26 108.34 149,816
07/23/2015 110.59 111.83 109.43 109.92 159,917
07/22/2015 109.02 110.08 108.88 110.06 130,177
07/21/2015 109.99 110.455 109.03 109.07 121,288
07/20/2015 109.97 110.76 109.49 109.95 98,237
07/17/2015 111.7 112.3399 109.56 109.72 125,029
07/16/2015 111.04 112.13 110.43 111.48 183,605
07/15/2015 111.38 112.1 110.44 110.48 164,881
07/14/2015 111.08 111.8 110.36 111.3 145,608
07/13/2015 110.74 111.52 109.78 110.9 162,446
07/10/2015 109.62 110.27 108.13 109.78 224,619
07/09/2015 110.18 110.7 108.7 108.72 215,613
07/08/2015 108.86 110.2 108.1775 109.23 159,383
07/07/2015 110.43 110.43 108.69 109.88 195,281
07/06/2015 108.49 110.26 107.54 110.11 215,568
07/02/2015 111 111 109 109.23 140,289
07/01/2015 109.99 111.27 109.62 110.78 284,762
06/30/2015 108.34 109.57 107.78 109.2 272,238
06/29/2015 108.5 109.6 107.12 107.73 328,428
06/26/2015 109.22 110.43 108.715 109.3 369,714
06/25/2015 108.81 109.35 108.365 109.03 165,011
06/24/2015 109.2 109.3 108.11 108.58 255,062
06/23/2015 109.43 109.87 108.05 109.29 241,288
06/22/2015 108.99 110.24 108.19 109.61 256,375
06/19/2015 108 109 107.09 108.34 367,062
06/18/2015 105.93 107.86 105.93 107.59 212,130
06/17/2015 105.62 106 104.38 105.59 158,888
06/16/2015 105.43 106.37 105.09 105.35 116,412
06/15/2015 105.49 106.16 105.02 105.79 217,887
06/12/2015 105.62 106.83 105.4 105.89 150,752
06/11/2015 105.05 106.16 104.95 105.87 151,056
06/10/2015 103.79 105.26 103.148 105.01 165,125
06/09/2015 106.24 106.24 102.54 103.23 354,825
06/08/2015 103.11 106.9 102.6145 106.31 399,460
06/05/2015 105.42 106.34 104.39 106.31 197,629
06/04/2015 105.07 106.09 104.535 104.99 100,355
06/03/2015 105.64 106.06 105.2 105.52 155,763
06/02/2015 104.62 105.82 103.55 105.42 371,564
06/01/2015 104.59 104.8 103.06 104.57 128,731
05/29/2015 104.16 104.36 103.04 103.74 156,851
05/28/2015 105 105.01 103.24 104.61 182,844
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?