MTLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Materialise NV (MTLS)

$7.28
*  
0.07
0.97%
Get MTLS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MTLS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Materialise NV

Materialise NV

NLS Time (ET) NLS Price NLS Share Volume
15:58:23 $ 7.26  100
15:58:23 $ 7.28   100
15:55:00 $ 7.30  100
15:54:44 $ 7.31   100
15:53:40 $ 7.31  100
15:52:40 $ 7.33   100
15:52:40 $ 7.32  100
15:50:47 $ 7.2999   100
15:50:47 $ 7.2999  100
14:18:56 $ 7.34   100
13:10:05 $ 7.2601  1,200
12:53:49 $ 7.427   100
12:53:48 $ 7.455  100
12:53:48 $ 7.33   100
12:53:48 $ 7.32  100
12:53:48 $ 7.32   300
12:53:48 $ 7.32  100
12:53:48 $ 7.30   200
12:53:48 $ 7.32  100
12:53:48 $ 7.34   100
12:53:48 $ 7.32  500
12:05:17 $ 7.401   120
11:56:42 $ 7.45  100
11:27:01 $ 7.35   250
11:07:26 $ 7.44  1,000
11:07:26 $ 7.4395   2,500
11:07:26 $ 7.435  1,500
11:06:03 $ 7.335   2,967
11:06:03 $ 7.29  100
11:06:03 $ 7.29   100
11:06:03 $ 7.355  100
11:06:03 $ 7.36   100
11:06:03 $ 7.36  100
11:06:03 $ 7.268   308
11:06:03 $ 7.35  100
11:06:03 $ 7.305   100
11:06:03 $ 7.31  308
11:06:03 $ 7.265   100
11:06:03 $ 7.265  100
11:06:03 $ 7.2995   925
11:06:03 $ 7.265  100
11:06:03 $ 7.30   100
11:06:03 $ 7.30  100
11:05:22 $ 7.295   100
11:05:22 $ 7.295  1,400
11:04:26 $ 7.295   1,400
11:04:26 $ 7.295  100
11:02:14 $ 7.25   284
11:02:14 $ 7.27  150
10:58:03 $ 7.32   100