MTLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Materialise NV (MTLS)

$7.99
*  
0.60
8.12%
Get MTLS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MTLS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Materialise NV

Materialise NV

NLS Time (ET) NLS Price NLS Share Volume
15:55:56 $ 7.95  100
15:55:52 $ 7.95   100
15:55:52 $ 7.95  100
15:31:58 $ 7.89   100
15:19:29 $ 7.87  100
15:18:17 $ 7.87   100
15:16:32 $ 7.81  100
15:16:03 $ 7.90   200
15:14:19 $ 7.91  100
14:56:36 $ 7.89   100
14:52:46 $ 7.92  100
14:52:31 $ 7.91   100
14:51:27 $ 7.95  100
14:46:46 $ 7.95   100
14:45:57 $ 7.95  100
14:44:39 $ 7.90   120
14:44:20 $ 7.90  100
14:43:32 $ 7.89   100
14:41:59 $ 7.88  200
14:41:59 $ 7.88   300
14:40:22 $ 7.88  100
14:39:34 $ 7.88   100
14:32:16 $ 7.81  225
13:57:45 $ 7.8135   100
13:56:33 $ 7.80  100
13:56:33 $ 7.8001   100
13:29:28 $ 7.829  100
13:24:09 $ 7.75   100
13:24:08 $ 7.75  100
12:37:59 $ 7.73   100
12:28:51 $ 7.60  100
12:27:55 $ 7.6005   100
12:26:56 $ 7.61  100
12:26:00 $ 7.68   100
12:26:00 $ 7.68  100
12:26:00 $ 7.67   100
12:26:00 $ 7.67  100
12:25:55 $ 7.62   100
12:24:59 $ 7.56  100
12:24:06 $ 7.5605   100
12:24:06 $ 7.57  100
12:24:06 $ 7.60   100
12:23:17 $ 7.56  100
12:22:53 $ 7.63   100
12:11:20 $ 7.61  100
12:10:26 $ 7.61   100
12:04:57 $ 7.61  100
12:03:08 $ 7.61   100
12:00:23 $ 7.6005  100
11:59:30 $ 7.6105   100