NASDAQ Last Sale (NLS) Intraday Trade History:
Mechel PAO (MTL)

MTL 
$5.77
*  
0.12
2.04%
Get MTL Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading MTL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTL

Mechel PAO

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 5.765  100
15:59:46 $ 5.765   100
15:59:42 $ 5.76  100
15:59:35 $ 5.765   200
15:59:33 $ 5.765  100
15:59:32 $ 5.765   100
15:59:30 $ 5.76  100
15:59:16 $ 5.75   100
15:59:16 $ 5.75  100
15:59:16 $ 5.76   100
15:59:16 $ 5.76  100
15:59:16 $ 5.76   400
15:59:10 $ 5.76  100
15:58:01 $ 5.76   100
15:55:47 $ 5.76  100
15:55:31 $ 5.76   100
15:55:14 $ 5.75  100
15:55:09 $ 5.7492   100
15:55:09 $ 5.7492  200
15:55:07 $ 5.75   100
15:55:07 $ 5.747  100
15:55:07 $ 5.74   100
15:55:07 $ 5.747  200
15:55:07 $ 5.7489   200
15:55:07 $ 5.75  200
15:55:07 $ 5.7489   800
15:55:07 $ 5.75  600
15:55:07 $ 5.7493   1,000
15:55:07 $ 5.7499  200
15:54:54 $ 5.74   100
15:54:54 $ 5.74  100
15:54:15 $ 5.73   100
15:54:15 $ 5.73  100
15:54:15 $ 5.73   100
15:54:15 $ 5.73  100
15:54:15 $ 5.73   100
15:54:15 $ 5.725  100
15:53:48 $ 5.73   100
15:53:26 $ 5.725  100
15:53:06 $ 5.73   100
15:49:40 $ 5.72  100
15:47:47 $ 5.71   100
15:47:37 $ 5.71  100
15:47:27 $ 5.71   100
15:46:50 $ 5.71  200
15:46:50 $ 5.71   145
15:46:50 $ 5.71  100
15:46:50 $ 5.705   100
15:46:43 $ 5.705  100
15:46:43 $ 5.705   200