NASDAQ Last Sale (NLS) Intraday Trade History:
streetTRACKS Morgan Stanley Technology Index Fund (MTK)

(ETF)
MTK 
$90.29
*  
0.11
0.12%
Get MTK Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading MTK now


Community Rating:
View:    MTK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTK

streetTRACKS Morgan Stanley Technology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 90.29  100
15:51:28 $ 90.29   100
15:51:28 $ 90.29  100
15:51:18 $ 90.28   100
15:51:18 $ 90.28  100
15:51:08 $ 90.28   100
15:51:08 $ 90.28  100
15:30:19 $ 90.2535   149
15:28:46 $ 90.24  7,704
13:30:49 $ 90.11   100
11:58:46 $ 89.972  135
10:20:50 $ 89.77   100
10:20:50 $ 89.77  100
10:20:50 $ 89.77   100
10:20:43 $ 89.7236  120