Home > Quotes > MTK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
streetTRACKS Morgan Stanley Technology Index Fund (MTK)

(ETF)
MTK 
$77.208
*  
1.04
  negative  
1.37%
Get MTK Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTK
streetTRACKS Morgan Stanley Technology Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 76.99  100
14:36:33  $ 77.208   100
14:36:33  $ 77.201  100
11:59:51  $ 76.99   100
11:59:49  $ 76.99  500
11:11:33  $ 76.96   100
11:09:12  $ 76.96  100
11:01:30  $ 76.89   321
10:47:08  $ 76.98  100
10:09:45  $ 76.714   148
10:08:12  $ 76.704  173