NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MS Technology (MTK)

(ETF)
MTK 
$101.55
*  
0.70
0.69%
Get MTK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MTK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTK

SPDR MS Technology

NLS Time (ET) NLS Price NLS Share Volume
15:51:18 $ 101.55  200
15:45:42 $ 101.5068   795
15:45:42 $ 101.5144  118
15:33:52 $ 101.5449   260
15:16:27 $ 101.719  100
15:16:26 $ 101.72   100
15:10:57 $ 101.80  255
15:04:21 $ 101.70   100
14:59:09 $ 101.784  447
14:01:36 $ 101.40   105
13:44:24 $ 101.355  100
11:57:34 $ 101.3401   126
11:56:10 $ 101.44  100
11:56:10 $ 101.612   100
11:56:10 $ 101.57  100
11:56:10 $ 101.62   100
11:42:40 $ 101.73  100
11:29:10 $ 102.16   100
11:15:41 $ 101.8899  197
10:42:54 $ 101.60   218
10:06:52 $ 101.4469  278