NASDAQ Last Sale (NLS) Intraday Trade History:
Meritage Corporation (MTH)

MTH 
$36.27
*  
1.98
5.77%
Get MTH Alerts
*Delayed - data as of May 24, 2016 14:08 ET  -  Find a broker to begin trading MTH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MTH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTH

Meritage Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:28:32 $ 36.41  100
14:28:25 $ 36.39   100
14:27:23 $ 36.39  200
14:27:23 $ 36.39   100
14:27:23 $ 36.39  100
14:27:23 $ 36.38   100
14:27:23 $ 36.38  100
14:27:23 $ 36.41   100
14:27:23 $ 36.41  100
14:27:21 $ 36.41   300
14:27:21 $ 36.41  200
14:26:01 $ 36.42   100
14:25:59 $ 36.41  100
14:25:59 $ 36.41   100
14:25:45 $ 36.395  300
14:25:39 $ 36.3792   200
14:25:38 $ 36.395  100
14:25:37 $ 36.39   100
14:25:37 $ 36.40  100
14:25:37 $ 36.38   100
14:25:37 $ 36.379  100
14:25:37 $ 36.3796   300
14:25:12 $ 36.36  100
14:24:51 $ 36.34   100
14:24:51 $ 36.34  100
14:24:51 $ 36.34   100
14:24:51 $ 36.34  100
14:24:51 $ 36.34   300
14:24:51 $ 36.34  200
14:24:51 $ 36.34   100
14:24:51 $ 36.34  200
14:24:51 $ 36.34   100
14:24:50 $ 36.375  100
14:24:50 $ 36.39   100
14:24:46 $ 36.3925  100
14:24:02 $ 36.3892   300
14:24:02 $ 36.3892  200
14:23:58 $ 36.39   100
14:23:58 $ 36.3893  100
14:23:58 $ 36.3893   100
14:23:08 $ 36.38  100
14:23:08 $ 36.38   100
14:22:38 $ 36.365  100
14:22:38 $ 36.35   100
14:22:38 $ 36.365  100
14:22:38 $ 36.355   100
14:22:38 $ 36.35  100
14:22:38 $ 36.35   100
14:22:38 $ 36.35  600
14:22:09 $ 36.38   100