Home > Quotes > MTH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Meritage Corporation (MTH)

MTH 
$50.65
*  
0.22
  negative  
0.43%
Get MTH Alerts
*Delayed - data as of May 20, 2013 12:22 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MTH Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTH
Meritage Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
12:39:49  $ 50.41  100
12:39:49  $ 50.41   100
12:38:20  $ 50.43  100
12:38:05  $ 50.43   100
12:38:05  $ 50.43  200
12:37:51  $ 50.48   100
12:37:09  $ 50.52  100
12:35:57  $ 50.52   100
12:34:38  $ 50.5399  100
12:33:34  $ 50.52   100
12:33:34  $ 50.51  100
12:27:14  $ 50.60   100
12:26:33  $ 50.60  100
12:26:28  $ 50.60   300
12:26:28  $ 50.60  100
12:21:36  $ 50.65   100
12:21:18  $ 50.65  100
12:17:55  $ 50.76   100
12:17:55  $ 50.77  100
12:17:55  $ 50.77   100
12:17:55  $ 50.77  100
12:17:55  $ 50.77   100
12:17:55  $ 50.77  100
12:17:55  $ 50.77   100
12:17:55  $ 50.77  100
12:17:55  $ 50.77   100
12:16:43  $ 50.77  100
12:16:43  $ 50.79   100
12:16:43  $ 50.79  100
12:16:02  $ 50.77   100
12:16:02  $ 50.77  100
12:16:02  $ 50.77   100
12:16:02  $ 50.77  100
12:16:02  $ 50.77   100
12:16:02  $ 50.77  100
12:16:02  $ 50.77   100
12:15:19  $ 50.80  100
12:14:48  $ 50.86   100
12:11:42  $ 50.8726  100
12:11:42  $ 50.86   100
12:11:35  $ 50.8826  200
12:11:33  $ 50.89   100
12:11:33  $ 50.89  100
12:08:17  $ 50.89   100
12:07:58  $ 50.89  100
12:07:58  $ 50.91   200
12:07:58  $ 50.91  200
12:07:58  $ 50.91   100
12:07:58  $ 50.94  100
12:04:31  $ 50.94   100