Meritage Corporation (MTH) Option Chain

MTH 
$30.66
*  
0.62
1.98%
Get MTH Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MTH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MTH Options: Type:

Option Chain for Meritage Corporation (MTH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
February 2016
Feb 19, 2016 2.15 1.40 1.75 0 119 MTH 30 Feb 19, 2016 0.65 0.80 1.00 0 333
Feb 19, 2016 0.65 0.35 0.55 0 179 MTH 32.5 Feb 19, 2016 2.00 2.05 2.50 0 2
March 2016
Mar 18, 2016 2.35 2.25 2.45 0 483 MTH 30 Mar 18, 2016 1.60 -0.11 1.60 1.75 15 366
Mar 18, 2016 1.17 1.10 1.30 0 132 MTH 32.5 Mar 18, 2016 2.60 2.80 3.20 0 258
June 2016
Jun 17, 2016 3.40 3.50 4.00 0 7 MTH 30 Jun 17, 2016 3.50 2.75 3.20 0 252
Jun 17, 2016 0.95 2.35 2.75 0 103 MTH 32.5 Jun 17, 2016 3.20 4.10 4.50 0 417
September 2016
Sep 16, 2016 4.50 5.10 0 MTH 30 Sep 16, 2016 3.60 4.20 0
Sep 16, 2016 2.50 3.30 3.80 0 2 MTH 32.5 Sep 16, 2016 4.90 5.40 0
January 2017
Jan 20, 2017 4.50 5.30 6.10 0 39 MTH 30 Jan 20, 2017 6.85 4.40 5.10 0 26
Jan 20, 2017 3.86 4.10 4.90 0 21 MTH 32.5 Jan 20, 2017 4.30 5.70 6.40 0 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.