Meritage Corporation Option Most Active

MTH 
$35.01
*  
unch
unch
Get MTH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MTH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put MTH 35.00 6.20 0.10 1.6393 1 9 5.70 7.10
Jan 15, 2016 Put MTH 40.00 7.93 -0.73 -8.4296 1 10 7.40 8.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call MTH 35.00 0.95 -0.40 -29.6296 24 214 1.10 1.25
Mar 20, 2015 Call MTH 40.00 0.60 -0.05 -7.6923 8 14529 0.60 0.65
Mar 20, 2015 Call MTH 45.00 0.15 -0.25 -62.50 1 249 0.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put MTH 45.00 10.32 1.12 12.1739 17 29 9.80 10.20
Jun 19, 2015 Put MTH 45.00 10.50 3.85 57.8947 16 2 10.10 11.40
Dec 20, 2014 Put MTH 40.00 5.30 -0.09 -1.6698 11 1562 4.80 5.20
Jan 17, 2015 Put MTH 40.00 5.10 -1.85 -26.6187 10 13 4.90 5.80
Mar 20, 2015 Put MTH 35.00 2.45 -0.35 -12.50 5 923 2.15 2.40
Jan 17, 2015 Put MTH 35.00 1.48 -1.00 -40.3226 4 70 1.05 1.20
Dec 20, 2014 Put MTH 35.00 0.63 -0.12 -16.00 4 3627 0.05 0.10
Jun 19, 2015 Put MTH 35.00 3.20 -0.59 -15.5673 1 108 3.10 3.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.