Meritage Corporation (MTH) After Hours Trading

MTH 
$35.0125
*  
0.0025
0.01%
Get MTH Alerts
*Delayed - data as of 12/19/2014 17:13 -  Find a broker to begin trading MTH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MTH
Dec. 19, 2014 Market Close: $ 35.01
After Hours Volume: After Hours High: After Hours Low:
519,646 $ 35.0923
(16:30:00 PM)
$ 34.8587
(16:10:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:13 $ 35.0125  960 - Cancelled Trade
16:48 $ 35.01  5,378
16:39 $ 35.0094  21,761 - Cancelled Trade
16:37 $ 35.01  100
16:36 $ 35.015  108
16:36 $ 35.0094  21,761
16:35 $ 35.0075  600
16:35 $ 35.0125  960
16:35 $ 35.0094  3,421
16:35 $ 35.0094  18,340
16:34 $ 35.008  43
16:33 $ 35.009  75
16:30 $ 35.0923 High 300
16:26 $ 35.01  100
16:25 $ 35.01  300
16:25 $ 35.01  100
16:25 $ 35.01  395,651
16:21 $ 35.01  200
16:21 $ 35.01  100
16:20 $ 35.0114  31,466
16:20 $ 35.0086  41,600
16:20 $ 35.01  4,416
16:20 $ 35.01  4,686
16:19 $ 35.0035  143
16:10 $ 34.8587 Low 200
16:05 $ 35.01  15
16:05 $ 35.01  90
16:05 $ 35.01  121
16:05 $ 35.01  10,277
16:05 $ 35.01  33
16:05 $ 35.01  683
16:00 $ 35.01  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MTH

 Subscribe

Research Brokers before you trade

Want to trade FX?