MTGE

NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital Mortgage Investment Corp. (MTGE)

$17.9
*  
0.01
0.06%
Get MTGE Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MTGE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Capital Mortgage Investment Corp.

American Capital Mortgage Investment Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ 17.89  200
16:03:25 $ 17.89   412
16:03:25 $ 17.89  188
16:03:25 $ 17.89   100
16:03:25 $ 17.89  100
16:03:25 $ 17.89   100
16:03:25 $ 17.89  200
16:03:25 $ 17.89   388
16:03:25 $ 17.89  100
16:03:25 $ 17.89   100
16:03:24 $ 17.89  100
16:03:23 $ 17.89   100
16:03:23 $ 17.89  100
16:03:23 $ 17.89   100
16:03:23 $ 17.89  282
16:03:23 $ 17.89   141
16:03:23 $ 17.89  177
16:03:23 $ 17.89   100
16:03:23 $ 17.89  100
16:03:23 $ 17.89   100
16:03:23 $ 17.89  100
16:03:23 $ 17.89   100
16:03:23 $ 17.89  100
16:03:23 $ 17.89   100
16:03:23 $ 17.89  100
16:03:23 $ 17.89   100
16:03:23 $ 17.89  282
16:03:23 $ 17.89   191
16:03:23 $ 17.89  300
16:03:23 $ 17.89   100
16:03:23 $ 17.89  141
16:03:23 $ 17.89   200
16:03:23 $ 17.89  100
16:03:22 $ 17.89   108
16:03:22 $ 17.89  200
16:03:22 $ 17.895   100
16:03:22 $ 17.89  200
16:03:22 $ 17.89   190
16:03:22 $ 17.89  100
16:03:22 $ 17.89   100
16:03:22 $ 17.89  100
16:03:22 $ 17.89   200
16:03:22 $ 17.89  100
16:03:22 $ 17.89   141
16:03:22 $ 17.89  126
16:03:22 $ 17.89   132
16:03:22 $ 17.89  100
16:03:22 $ 17.89   100
16:03:22 $ 17.89  100
16:03:22 $ 17.89   200