MTGE

NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital Mortgage Investment Corp. (MTGE)

$15.66
*  
0.13
0.84%
Get MTGE Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading MTGE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Capital Mortgage Investment Corp.

American Capital Mortgage Investment Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.66  352
16:00:02 $ 15.66   1,588
16:00:02 $ 15.66  188
16:00:02 $ 15.66   600
16:00:02 $ 15.66  900
16:00:02 $ 15.66   100
16:00:02 $ 15.66  1,179
16:00:02 $ 15.66   800
16:00:02 $ 15.66  3,260
16:00:02 $ 15.66   456
16:00:02 $ 15.66  4,447
16:00:02 $ 15.66   300
16:00:02 $ 15.66  4,075
16:00:02 $ 15.66   96
16:00:02 $ 15.66  900
16:00:02 $ 15.66   125
16:00:02 $ 15.66  159
16:00:02 $ 15.66   1,196
16:00:02 $ 15.66  340
16:00:02 $ 15.66   800
16:00:02 $ 15.66  59
16:00:02 $ 15.66   1,100
16:00:02 $ 15.66  200
16:00:02 $ 15.66   300
16:00:00 $ 15.66  159
15:59:58 $ 15.655   200
15:59:58 $ 15.655  100
15:59:57 $ 15.655   200
15:59:57 $ 15.655  200
15:59:57 $ 15.66   102
15:59:57 $ 15.655  100
15:59:57 $ 15.65   100
15:59:57 $ 15.66  100
15:59:57 $ 15.655   495
15:59:57 $ 15.66  600
15:59:57 $ 15.66   117
15:59:53 $ 15.655  105
15:59:53 $ 15.65   100
15:59:51 $ 15.66  100
15:59:50 $ 15.65   100
15:59:50 $ 15.66  526
15:59:48 $ 15.65   100
15:59:47 $ 15.65  100
15:59:47 $ 15.65   100
15:59:47 $ 15.65  100
15:59:46 $ 15.655   100
15:59:45 $ 15.66  131
15:59:38 $ 15.655   100
15:59:34 $ 15.655  188
15:59:31 $ 15.655   100