MTGE

NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital Mortgage Investment Corp. (MTGE)

$19.84
*  
unch
unch
Get MTGE Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MTGE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Capital Mortgage Investment Corp.

American Capital Mortgage Investment Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.84  2,728
16:00:00 $ 19.84   228
16:00:00 $ 19.84  3,500
16:00:00 $ 19.84   600
16:00:00 $ 19.84  615
16:00:00 $ 19.84   878
16:00:00 $ 19.84  1,000
16:00:00 $ 19.84   4,000
16:00:00 $ 19.84  3,400
16:00:00 $ 19.84   51
16:00:00 $ 19.84  2,074
16:00:00 $ 19.84   100
16:00:00 $ 19.84  400
16:00:00 $ 19.84   300
16:00:00 $ 19.84  4,500
16:00:00 $ 19.84   600
16:00:00 $ 19.84  194
16:00:00 $ 19.84   200
16:00:00 $ 19.84  125
16:00:00 $ 19.84   129
16:00:00 $ 19.84  313
16:00:00 $ 19.84   900
16:00:00 $ 19.84  1,800
16:00:00 $ 19.84   133
16:00:00 $ 19.84  842
16:00:00 $ 19.84   100
16:00:00 $ 19.84  900
16:00:00 $ 19.84   272
16:00:00 $ 19.84  7
16:00:00 $ 19.84   1,000
16:00:00 $ 19.84  1,501
16:00:00 $ 19.84   33,390
15:59:59 $ 19.84  100
15:59:59 $ 19.84   200
15:59:59 $ 19.84  600
15:59:59 $ 19.84   108
15:59:59 $ 19.84  200
15:59:59 $ 19.83   100
15:59:59 $ 19.83  100
15:59:59 $ 19.83   100
15:59:59 $ 19.83  200
15:59:59 $ 19.83   200
15:59:59 $ 19.83  392
15:59:59 $ 19.83   200
15:59:59 $ 19.82  170
15:59:59 $ 19.82   530
15:59:59 $ 19.82  620
15:59:59 $ 19.82   180
15:59:59 $ 19.83  500
15:59:58 $ 19.83   400