MTGE

NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital Mortgage Investment Corp. (MTGE)

$19.67
*  
0.04
0.2%
Get MTGE Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading MTGE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Capital Mortgage Investment Corp.

American Capital Mortgage Investment Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.67  1
16:00:01 $ 19.67   177
16:00:01 $ 19.67  3
16:00:01 $ 19.67   24
16:00:01 $ 19.67  34
16:00:01 $ 19.67   2,757
16:00:01 $ 19.67  84
16:00:01 $ 19.67   100
16:00:01 $ 19.67  105
16:00:01 $ 19.67   854
16:00:01 $ 19.67  202
16:00:01 $ 19.67   347
16:00:01 $ 19.67  356
16:00:01 $ 19.67   114
16:00:01 $ 19.67  5,047
16:00:01 $ 19.67   41
16:00:01 $ 19.67  4
16:00:00 $ 19.67   10,250
15:59:59 $ 19.67  600
15:59:59 $ 19.67   400
15:59:59 $ 19.67  200
15:59:59 $ 19.67   100
15:59:59 $ 19.67  100
15:59:56 $ 19.67   100
15:59:54 $ 19.67  100
15:59:53 $ 19.67   100
15:59:52 $ 19.67  100
15:59:51 $ 19.67   100
15:59:45 $ 19.66  200
15:59:45 $ 19.66   100
15:59:45 $ 19.66  200
15:59:45 $ 19.66   300
15:59:39 $ 19.67  100
15:59:39 $ 19.67   100
15:59:28 $ 19.67  300
15:59:22 $ 19.67   100
15:59:11 $ 19.67  400
15:59:07 $ 19.6601   286
15:59:07 $ 19.6601  114
15:59:01 $ 19.66   400
15:59:01 $ 19.66  100
15:59:01 $ 19.66   100
15:59:01 $ 19.66  100
15:59:01 $ 19.66   200
15:59:01 $ 19.66  100
15:59:01 $ 19.66   277
15:59:01 $ 19.66  138
15:59:01 $ 19.66   200
15:59:01 $ 19.66  400
15:59:01 $ 19.66   100