NASDAQ Last Sale (NLS) Intraday Trade History:
MGIC Investment Corporation (MTG)

MTG 
$8.25
*  
0.10
1.2%
Get MTG Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MTG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTG

MGIC Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 8.25  100
15:59:33 $ 8.245   300
15:59:33 $ 8.245  100
15:59:32 $ 8.245   162
15:59:32 $ 8.245  138
15:59:32 $ 8.25   100
15:59:30 $ 8.25  100
15:59:30 $ 8.25   400
15:59:30 $ 8.25  200
15:59:29 $ 8.25   100
15:59:26 $ 8.25  100
15:59:23 $ 8.25   100
15:59:20 $ 8.241  800
15:59:20 $ 8.25   100
15:59:20 $ 8.25  100
15:59:20 $ 8.25   100
15:59:20 $ 8.25  100
15:59:18 $ 8.245   100
15:59:18 $ 8.25  200
15:59:17 $ 8.245   100
15:59:14 $ 8.25  100
15:59:13 $ 8.25   100
15:59:10 $ 8.25  500
15:59:10 $ 8.25   100
15:59:04 $ 8.25  200
15:59:03 $ 8.25   100
15:59:02 $ 8.25  100
15:58:58 $ 8.25   100
15:58:55 $ 8.25  200
15:58:53 $ 8.245   100
15:58:53 $ 8.245  100
15:58:52 $ 8.245   100
15:58:51 $ 8.25  400
15:58:50 $ 8.245   100
15:58:50 $ 8.245  161
15:58:50 $ 8.245   139
15:58:49 $ 8.241  100
15:58:45 $ 8.2451   500
15:58:45 $ 8.25  100
15:58:43 $ 8.25   100
15:58:42 $ 8.24  100
15:58:42 $ 8.245   100
15:58:41 $ 8.25  100
15:58:38 $ 8.25   100
15:58:38 $ 8.25  100
15:58:37 $ 8.245   1,700
15:58:37 $ 8.25  3,400
15:58:34 $ 8.245   100
15:58:30 $ 8.25  200
15:58:30 $ 8.25   200