NASDAQ Last Sale (NLS) Intraday Trade History:
MGIC Investment Corporation (MTG)

MTG 
$8
*  
0.15
1.91%
Get MTG Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MTG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MTG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTG

MGIC Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8  500
15:59:58 $ 8   500
15:59:57 $ 8  100
15:59:57 $ 8   300
15:59:57 $ 8  300
15:59:57 $ 8   600
15:59:57 $ 8  100
15:59:57 $ 8   253
15:59:57 $ 7.995  353
15:59:57 $ 7.995   100
15:59:56 $ 7.99  300
15:59:56 $ 7.99   300
15:59:55 $ 8  100
15:59:54 $ 7.99   100
15:59:54 $ 7.995  100
15:59:53 $ 8   500
15:59:52 $ 7.99  100
15:59:51 $ 7.995   100
15:59:51 $ 8  100
15:59:50 $ 7.99   100
15:59:48 $ 7.995  300
15:59:48 $ 7.99   1,900
15:59:48 $ 7.99  300
15:59:47 $ 8   100
15:59:47 $ 8  200
15:59:47 $ 8   300
15:59:47 $ 8  100
15:59:47 $ 8   200
15:59:47 $ 8  200
15:59:47 $ 8   300
15:59:47 $ 8  452
15:59:46 $ 8   100
15:59:44 $ 8  300
15:59:44 $ 7.99   853
15:59:43 $ 7.9838  200
15:59:43 $ 7.9899   100
15:59:43 $ 7.9899  200
15:59:43 $ 7.99   100
15:59:43 $ 7.9825  200
15:59:43 $ 7.988   300
15:59:43 $ 7.99  500
15:59:43 $ 7.99   600
15:59:43 $ 7.99  800
15:59:43 $ 7.99   200
15:59:43 $ 7.99  110
15:59:43 $ 7.99   109
15:59:43 $ 7.99  192
15:59:43 $ 7.99   137
15:59:43 $ 7.99  192
15:59:43 $ 7.99   113