NASDAQ Last Sale (NLS) Intraday Trade History:
MGIC Investment Corporation (MTG)

MTG 
$7.05
*  
0.12
1.73%
Get MTG Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading MTG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTG

MGIC Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 7.06  100
15:59:59 $ 7.06   770
15:59:59 $ 7.06  200
15:59:58 $ 7.06   100
15:59:58 $ 7.055  100
15:59:58 $ 7.05   100
15:59:58 $ 7.05  300
15:59:58 $ 7.05   500
15:59:58 $ 7.05  500
15:59:57 $ 7.06   225
15:59:56 $ 7.0599  200
15:59:56 $ 7.06   100
15:59:55 $ 7.06  666
15:59:55 $ 7.06   163
15:59:55 $ 7.0599  163
15:59:55 $ 7.06   100
15:59:55 $ 7.06  268
15:59:55 $ 7.05   100
15:59:55 $ 7.055  500
15:59:55 $ 7.06   195
15:59:54 $ 7.06  209
15:59:54 $ 7.06   191
15:59:54 $ 7.06  200
15:59:53 $ 7.06   100
15:59:53 $ 7.05  300
15:59:52 $ 7.06   400
15:59:51 $ 7.06  400
15:59:48 $ 7.05   100
15:59:48 $ 7.05  100
15:59:48 $ 7.05   100
15:59:48 $ 7.055  100
15:59:48 $ 7.05   100
15:59:47 $ 7.06  200
15:59:47 $ 7.06   700
15:59:47 $ 7.05  300
15:59:47 $ 7.055   117
15:59:47 $ 7.055  183
15:59:47 $ 7.055   435
15:59:47 $ 7.055  465
15:59:44 $ 7.06   100
15:59:43 $ 7.06  256
15:59:43 $ 7.055   100
15:59:41 $ 7.06  1,113
15:59:41 $ 7.06   187
15:59:40 $ 7.05  100
15:59:40 $ 7.055   100
15:59:40 $ 7.05  500
15:59:39 $ 7.055   500
15:59:39 $ 7.05  434
15:59:39 $ 7.05   500