NASDAQ Last Sale (NLS) Intraday Trade History:
MGIC Investment Corporation (MTG)

MTG 
$8.22
*  
0.02
0.24%
Get MTG Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading MTG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTG

MGIC Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.21  100
15:59:59 $ 8.21   100
15:59:59 $ 8.21  300
15:59:59 $ 8.21   100
15:59:59 $ 8.21  100
15:59:59 $ 8.21   300
15:59:58 $ 8.21  473
15:59:58 $ 8.21   200
15:59:58 $ 8.21  100
15:59:58 $ 8.21   1,677
15:59:58 $ 8.21  723
15:59:58 $ 8.21   200
15:59:58 $ 8.21  1,527
15:59:57 $ 8.2199   500
15:59:56 $ 8.215  100
15:59:56 $ 8.215   297
15:59:55 $ 8.2101  3,000
15:59:55 $ 8.215   255
15:59:55 $ 8.215  145
15:59:52 $ 8.215   100
15:59:52 $ 8.2199  200
15:59:52 $ 8.2171   200
15:59:51 $ 8.215  1,267
15:59:49 $ 8.215   166
15:59:48 $ 8.215  100
15:59:47 $ 8.215   1,071
15:59:47 $ 8.215  600
15:59:46 $ 8.215   1,171
15:59:46 $ 8.215  129
15:59:46 $ 8.21   100
15:59:46 $ 8.215  100
15:59:46 $ 8.215   100
15:59:46 $ 8.215  200
15:59:45 $ 8.21   200
15:59:41 $ 8.215  171
15:59:41 $ 8.215   100
15:59:41 $ 8.215  800
15:59:41 $ 8.215   129
15:59:40 $ 8.21  100
15:59:40 $ 8.21   100
15:59:40 $ 8.21  814
15:59:40 $ 8.21   1,100
15:59:40 $ 8.215  129
15:59:39 $ 8.215   100
15:59:39 $ 8.215  100
15:59:36 $ 8.215   1,200
15:59:36 $ 8.21  1,539
15:59:36 $ 8.21   100
15:59:36 $ 8.21  100
15:59:36 $ 8.21   100