NASDAQ Last Sale (NLS) Intraday Trade History:
MGIC Investment Corporation (MTG)

MTG 
$7.235
*  
0.005
0.07%
Get MTG Alerts
*Delayed - data as of May 2, 2016 9:41 ET  -  Find a broker to begin trading MTG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MTG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTG

MGIC Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:01:31 $ 7.155  100
10:01:31 $ 7.16   100
10:01:31 $ 7.16  200
10:01:31 $ 7.16   100
10:01:31 $ 7.16  100
10:01:31 $ 7.16   100
10:01:31 $ 7.16  100
10:01:31 $ 7.16   100
10:01:31 $ 7.16  100
10:01:31 $ 7.16   100
10:01:14 $ 7.155  200
10:01:14 $ 7.155   200
10:01:14 $ 7.155  200
10:01:09 $ 7.15   100
10:01:07 $ 7.145  300
10:01:07 $ 7.145   100
10:01:07 $ 7.145  200
10:01:07 $ 7.145   178
10:01:07 $ 7.145  100
10:01:07 $ 7.145   200
10:01:07 $ 7.145  100
10:00:41 $ 7.14   400
10:00:41 $ 7.14  200
10:00:41 $ 7.14   200
10:00:41 $ 7.14  200
10:00:41 $ 7.14   200
10:00:41 $ 7.14  100
10:00:41 $ 7.14   200
10:00:41 $ 7.14  100
10:00:41 $ 7.14   100
10:00:41 $ 7.14  100
10:00:41 $ 7.14   100
10:00:41 $ 7.145  100
10:00:33 $ 7.1425   100
10:00:19 $ 7.145  100
10:00:17 $ 7.14   100
10:00:16 $ 7.14  100
10:00:10 $ 7.125   100
10:00:10 $ 7.13  100
10:00:06 $ 7.13   200
10:00:06 $ 7.13  100
10:00:06 $ 7.13   100
10:00:06 $ 7.13  100
09:59:57 $ 7.14   100
09:59:57 $ 7.14  100
09:59:57 $ 7.14   100
09:59:56 $ 7.14  152
09:59:56 $ 7.1401   152
09:59:51 $ 7.15  100
09:59:51 $ 7.15   100