MTEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Mannatech, Incorporated (MTEX)

$17.5352
*  
0.0452
0.26%
Get MTEX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MTEX now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mannatech, Incorporated

Mannatech, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 17.09  78
16:03:38 $ 17.09   13
15:54:26 $ 17.5352  300
15:54:26 $ 17.50   100
15:50:37 $ 17.50  400
15:50:37 $ 17.4999   300
15:50:37 $ 17.4999  238
13:22:30 $ 17.20   200
13:21:28 $ 17.26  100
13:18:33 $ 17.13   100
13:12:43 $ 17.01  199
13:08:29 $ 17.35   100
11:19:58 $ 17.425  200
10:17:22 $ 17.29   100
10:17:22 $ 17.29  100
10:17:22 $ 17.29   100
10:14:21 $ 17.40  100
10:09:34 $ 17.45   100
10:06:25 $ 17.15  200
10:02:27 $ 17.664   100
10:01:18 $ 17.01  100
10:00:59 $ 17.08   100
10:00:59 $ 17.08  100
10:00:21 $ 17.08   100
09:48:36 $ 16.715  130
09:44:28 $ 17.04   100
09:44:25 $ 17.28  100
09:44:24 $ 17.30   100
09:37:41 $ 17.43  24
09:37:41 $ 17.43   76