Historical Stock Prices

MTENY 
$0.7544
*  
-0.0256
-3.28 %
Get MTENY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MTENY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.7544 0.7544 0.7544 0.7544 178
12/24/2014 0.765 0.8025 0.765 0.78 3,726
12/23/2014 0.76 0.76 0.7403 0.7403 2,057
12/22/2014 0.78 0.78 0.746 0.755 1,332
12/19/2014 0.76 0.78 0.7451 0.7451 4,349
12/18/2014 0.79 0.795 0.76 0.795 5,075
12/17/2014 0.76 0.76 0.74 0.74 5,419
12/16/2014 0.77 0.77 0.7201 0.7421 13,781
12/15/2014 0.77 0.77 0.77 0.77 6,684
12/12/2014 0.82 0.82 0.78 0.78 51,358
12/11/2014 0.82 0.82 0.82 0.82 6,476
12/10/2014 0.852 0.852 0.82 0.82 6,017
12/09/2014 0.84 0.85 0.81 0.81 4,477
12/08/2014 0.85 0.85 0.85 0.85 713
12/05/2014 0.84 0.84 0.84 0.84 1,512
12/04/2014 0.84 0.85 0.84 0.84 2,810
12/03/2014 0.88 0.88 0.872 0.872 1,691
12/02/2014 0.82 0.82 0.82 0.82 1,000
12/01/2014 0.82 0.82 0.82 0.82 802
11/28/2014 0.8128 0.8128 0.8128 0.8128 00
11/26/2014 0.88 0.88 0.8128 0.8128 6,511
11/25/2014 0.84 0.84 0.84 0.84 2,000
11/24/2014 0.83 0.84 0.83 0.84 934
11/21/2014 0.83 0.83 0.83 0.83 00
11/20/2014 0.86 0.86 0.83 0.83 19,103
11/19/2014 0.88 0.88 0.86 0.86 7,002
11/18/2014 0.89 0.897 0.888 0.888 1,052
11/17/2014 0.868 0.868 0.86 0.86 891
11/14/2014 0.876 0.88 0.876 0.88 2,164
11/13/2014 0.868 0.868 0.868 0.868 351
11/12/2014 0.896 0.905 0.896 0.9 40,620
11/11/2014 0.895 0.93 0.895 0.93 6,500
11/10/2014 0.89 0.89 0.89 0.89 10,920
11/07/2014 0.91 0.93 0.9 0.93 37,901
11/06/2014 0.93 0.93 0.885 0.885 15,261
11/05/2014 0.92 0.938 0.8701 0.92 73,867
11/04/2014 0.88 0.92 0.88 0.912 2,571
11/03/2014 0.88 0.88 0.88 0.88 1,146
10/31/2014 0.88 0.88 0.88 0.88 2,352
10/30/2014 0.93 0.93 0.888 0.905 7,332
10/29/2014 0.849 0.92 0.844 0.844 54,688
10/28/2014 0.85 0.85 0.79 0.79 462
10/27/2014 0.79 0.81 0.79 0.79 13,452
10/24/2014 0.771 0.8688 0.771 0.8688 13,960
10/23/2014 0.77 0.77 0.77 0.77 324
10/22/2014 0.8002 0.8002 0.8002 0.8002 116,891
10/21/2014 0.8 0.8 0.8 0.8 19,549
10/20/2014 0.84 0.84 0.84 0.84 1,050
10/17/2014 0.8 0.81 0.7801 0.7801 81,666
10/16/2014 0.81 0.81 0.7603 0.7702 1,711
10/15/2014 0.8115 0.83 0.7801 0.8 4,629
10/14/2014 0.86 0.86 0.86 0.86 00
10/13/2014 0.86 0.8978 0.86 0.86 36,915
10/10/2014 0.8 0.8 0.7802 0.7802 4,677
10/09/2014 0.79 0.8268 0.79 0.8268 64,484
10/08/2014 0.8 0.8194 0.77 0.808 85,621
10/07/2014 0.8 0.8 0.77 0.77 16,797
10/06/2014 0.85 0.85 0.8 0.8 244
10/03/2014 0.84 0.84 0.7829 0.7829 1,504
10/02/2014 0.78 0.838 0.78 0.838 52,425
10/01/2014 0.81 0.81 0.77 0.7848 62,023
09/30/2014 0.82 0.82 0.8168 0.8168 13,527
09/29/2014 0.85 0.85 0.82 0.82 5,434
09/26/2014 0.8 0.83 0.8 0.83 19,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?