Historical Stock Prices

MTENY 
$0.4961
*  
unch
 negative 
unch
Get MTENY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.4961 0.4961 0.4961 0.4961 00
04/16/2014 0.4961 0.4961 0.4961 0.4961 2,517
04/15/2014 0.51 0.51 0.4961 0.4961 726
04/14/2014 0.495 0.51 0.495 0.4951 5,022
04/11/2014 0.4899 0.51 0.4899 0.51 214,260
04/10/2014 0.4525 0.4899 0.4525 0.4825 3,802
04/09/2014 0.481 0.4888 0.481 0.4888 7,799
04/08/2014 0.4896 0.4896 0.489 0.489 4,305
04/07/2014 0.4513 0.4821 0.4513 0.4521 1,207
04/04/2014 0.4898 0.4898 0.4898 0.4898 00
04/03/2014 0.4898 0.4898 0.4898 0.4898 115
04/02/2014 0.47 0.49 0.451 0.4899 17,062
04/01/2014 0.4 0.45 0.4 0.445 41,226
03/31/2014 0.4397 0.44 0.4397 0.4399 24,577
03/28/2014 0.4399 0.4399 0.41 0.41 7,812
03/27/2014 0.4024 0.4024 0.4024 0.4024 00
03/26/2014 0.4024 0.4024 0.4024 0.4024 951
03/25/2014 0.4021 0.4022 0.4021 0.4022 2,390
03/24/2014 0.42 0.42 0.42 0.42 30,006
03/21/2014 0.405 0.405 0.405 0.405 25,027
03/20/2014 0.4066 0.4066 0.4011 0.4011 4,003
03/19/2014 0.4 0.4047 0.4 0.4047 5,102
03/18/2014 0.4 0.4063 0.4 0.4 13,198
03/17/2014 0.4197 0.4197 0.4197 0.4197 2,003
03/14/2014 0.396 0.4138 0.39 0.4138 6,916
03/13/2014 0.39 0.4199 0.39 0.4199 1,103
03/12/2014 0.445 0.445 0.41 0.44 4,039
03/11/2014 0.445 0.445 0.42 0.445 4,299
03/10/2014 0.4144 0.4144 0.407 0.407 2,006
03/07/2014 0.445 0.445 0.4365 0.438 6,001
03/06/2014 0.41 0.41 0.406 0.41 44,501
03/05/2014 0.405 0.406 0.405 0.406 1,253
03/04/2014 0.405 0.41 0.405 0.41 13,372
03/03/2014 0.4 0.4 0.4 0.4 265,401
02/28/2014 0.4 0.4 0.4 0.4 00
02/27/2014 0.4 0.4 0.4 0.4 1,001
02/26/2014 0.4 0.4 0.4 0.4 2,602
02/25/2014 0.4 0.4 0.4 0.4 8,279
02/24/2014 0.445 0.445 0.445 0.445 00
02/21/2014 0.4 0.4496 0.4 0.445 8,518
02/20/2014 0.4 0.4 0.4 0.4 00
02/19/2014 0.4 0.428 0.4 0.4 2,979
02/18/2014 0.405 0.4337 0.3948 0.4286 54,422
02/14/2014 0.41 0.427 0.4 0.427 21,904
02/13/2014 0.421 0.421 0.421 0.421 00
02/12/2014 0.42 0.421 0.42 0.421 255,662
02/11/2014 0.42 0.45 0.42 0.45 30,501
02/10/2014 0.4799 0.4799 0.4799 0.4799 00
02/07/2014 0.4799 0.4799 0.4799 0.4799 00
02/06/2014 0.41 0.4899 0.41 0.4799 5,606
02/05/2014 0.41 0.45 0.41 0.45 445
02/04/2014 0.45 0.45 0.45 0.45 00
02/03/2014 0.45 0.45 0.41 0.45 3,511
01/31/2014 0.41 0.45 0.41 0.45 634
01/30/2014 0.405 0.405 0.405 0.405 00
01/29/2014 0.405 0.405 0.405 0.405 241
01/28/2014 0.4899 0.4899 0.406 0.406 1,523
01/27/2014 0.405 0.4899 0.405 0.4899 4,567
01/24/2014 0.405 0.405 0.405 0.405 00
01/23/2014 0.39 0.42 0.39 0.405 36,001
01/22/2014 0.41 0.41 0.39 0.41 66,100
01/21/2014 0.45 0.45 0.41 0.41 2,594
01/17/2014 0.5 0.5 0.42 0.468 4,274
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?