Historical Stock Prices

MTENY 
$0.9047
*  
0.0153
1.66%
Get MTENY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MTENY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.89 0.9047 0.89 0.9047 1,018
08/28/2014 0.886 0.92 0.886 0.92 6,204
08/27/2014 0.9 0.9328 0.885 0.9328 33,150
08/26/2014 0.915 0.915 0.9004 0.9004 5,857
08/25/2014 0.95 0.95 0.9256 0.9256 101,001
08/22/2014 0.89 0.98 0.89 0.95 114,027
08/21/2014 0.95 0.95 0.87 0.87 41,381
08/20/2014 0.925 0.95 0.925 0.95 24,001
08/19/2014 0.9499 0.9499 0.9499 0.9499 311
08/18/2014 0.9197 0.95 0.9197 0.95 1,554
08/15/2014 0.9 0.904 0.9 0.9 1,804
08/14/2014 0.9 0.9099 0.896 0.8999 42,738
08/13/2014 0.9101 0.9179 0.9 0.9179 13,745
08/12/2014 0.9001 0.9001 0.9001 0.9001 107
08/11/2014 0.88 0.88 0.88 0.88 4,023
08/08/2014 1.01 1.01 0.921 0.921 1,825
08/07/2014 1 1 0.95 0.95 10,008
08/06/2014 0.95 0.95 0.95 0.95 53,661
08/05/2014 0.91 0.9895 0.91 0.9895 54,462
08/04/2014 0.91 0.91 0.8801 0.8801 58,007
08/01/2014 0.91 0.91 0.91 0.91 1,001
07/31/2014 0.9406 0.9406 0.91 0.91 18,682
07/30/2014 0.9309 0.9309 0.9309 0.9309 11,967
07/29/2014 0.915 0.967 0.915 0.967 490
07/28/2014 1 1 0.86 0.92 228,887
07/25/2014 1.02 1.02 1 1.02 814
07/24/2014 1.02 1.02 1.02 1.02 17,453
07/23/2014 1.12 1.12 1.09 1.09 10,591
07/22/2014 1.08 1.13 1.08 1.11 5,035
07/21/2014 1.04 1.09 1.04 1.075 2,702
07/18/2014 1 1 1 1 00
07/17/2014 1 1 1 1 6,193
07/16/2014 1.008 1.032 1 1 3,401
07/15/2014 0.9908 0.9908 0.9908 0.9908 6,109
07/14/2014 1.01 1.01 0.9908 0.9908 700
07/11/2014 1.08 1.08 1.01 1.01 2,701
07/10/2014 1.12 1.12 1.12 1.12 00
07/09/2014 1.11 1.13 1.11 1.12 23,380
07/08/2014 1.174 1.174 1.11 1.11 7,790
07/07/2014 1.16 1.2 1.14 1.17 65,679
07/03/2014 1.12 1.148 1.114 1.148 12,513
07/02/2014 1.16 1.16 1.14 1.14 37,920
07/01/2014 1.14 1.2 1.14 1.2 17,450
06/30/2014 1.13 1.13 1.13 1.13 3,762
06/27/2014 1.23 1.23 1.1 1.13 11,381
06/26/2014 1.22 1.23 1.168 1.23 134,514
06/25/2014 1.18 1.22 1.18 1.2 56,785
06/24/2014 1.13 1.17 1.13 1.17 225,681
06/23/2014 1.11 1.14 1.11 1.13 45,748
06/20/2014 1 1.15 1 1.1 129,519
06/19/2014 1.07 1.07 1.02 1.04 13,238
06/18/2014 0.98 1.11 0.98 1.04 198,653
06/17/2014 0.858 0.9589 0.858 0.934 141,279
06/16/2014 0.86 0.86 0.85 0.86 21,586
06/13/2014 0.93 0.93 0.85 0.8601 10,095
06/12/2014 1 1 0.95 0.9501 8,170
06/11/2014 1 1.04 0.9502 0.9661 5,952
06/10/2014 0.9809 0.995 0.9809 0.995 4,053
06/09/2014 1.06 1.06 1 1.008 11,300
06/06/2014 0.9951 1.06 0.9951 1.03 4,351
06/05/2014 1.054 1.054 0.995 0.995 31,017
06/04/2014 1.07 1.09 1.06 1.06 3,202
06/03/2014 1.04 1.04 0.9951 1 10,005
06/02/2014 0.95 1.06 0.9101 1.056 64,579
05/30/2014 0.9303 0.9303 0.9303 0.9303 2,062
05/29/2014 0.95 0.95 0.93 0.93 31,822
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?