Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 0.88 0.88 0.8128 0.8128 6,511
11/25/2014 0.84 0.84 0.84 0.84 2,000
11/24/2014 0.83 0.84 0.83 0.84 934
11/21/2014 0.83 0.83 0.83 0.83 00
11/20/2014 0.86 0.86 0.83 0.83 19,103
11/19/2014 0.88 0.88 0.86 0.86 7,002
11/18/2014 0.89 0.897 0.888 0.888 1,052
11/17/2014 0.868 0.868 0.86 0.86 891
11/14/2014 0.876 0.88 0.876 0.88 2,164
11/13/2014 0.868 0.868 0.868 0.868 351
11/12/2014 0.896 0.905 0.896 0.9 40,620
11/11/2014 0.895 0.93 0.895 0.93 6,500
11/10/2014 0.89 0.89 0.89 0.89 10,920
11/07/2014 0.91 0.93 0.9 0.93 37,901
11/06/2014 0.93 0.93 0.885 0.885 15,261
11/05/2014 0.92 0.938 0.8701 0.92 73,867
11/04/2014 0.88 0.92 0.88 0.912 2,571
11/03/2014 0.88 0.88 0.88 0.88 1,146
10/31/2014 0.88 0.88 0.88 0.88 2,352
10/30/2014 0.93 0.93 0.888 0.905 7,332
10/29/2014 0.849 0.92 0.844 0.844 54,688
10/28/2014 0.85 0.85 0.79 0.79 462
10/27/2014 0.79 0.81 0.79 0.79 13,452
10/24/2014 0.771 0.8688 0.771 0.8688 13,960
10/23/2014 0.77 0.77 0.77 0.77 324
10/22/2014 0.8002 0.8002 0.8002 0.8002 116,891
10/21/2014 0.8 0.8 0.8 0.8 19,549
10/20/2014 0.84 0.84 0.84 0.84 1,050
10/17/2014 0.8 0.81 0.7801 0.7801 81,666
10/16/2014 0.81 0.81 0.7603 0.7702 1,711
10/15/2014 0.8115 0.83 0.7801 0.8 4,629
10/14/2014 0.86 0.86 0.86 0.86 00
10/13/2014 0.86 0.8978 0.86 0.86 36,915
10/10/2014 0.8 0.8 0.7802 0.7802 4,677
10/09/2014 0.79 0.8268 0.79 0.8268 64,484
10/08/2014 0.8 0.8194 0.77 0.808 85,621
10/07/2014 0.8 0.8 0.77 0.77 16,797
10/06/2014 0.85 0.85 0.8 0.8 244
10/03/2014 0.84 0.84 0.7829 0.7829 1,504
10/02/2014 0.78 0.838 0.78 0.838 52,425
10/01/2014 0.81 0.81 0.77 0.7848 62,023
09/30/2014 0.82 0.82 0.8168 0.8168 13,527
09/29/2014 0.85 0.85 0.82 0.82 5,434
09/26/2014 0.8 0.83 0.8 0.83 19,435
09/25/2014 0.81 0.81 0.79 0.79 3,599
09/24/2014 0.86 0.878 0.86 0.86 780
09/23/2014 0.91 0.91 0.91 0.91 3,862
09/22/2014 0.9279 0.9279 0.9279 0.9279 1,000
09/19/2014 0.92 0.94 0.92 0.94 5,314
09/18/2014 0.86 0.86 0.86 0.86 407
09/17/2014 0.91 0.99 0.9 0.9 1,616
09/16/2014 0.918 0.9416 0.918 0.9416 2,625
09/15/2014 0.9 0.95 0.9 0.92 39,267
09/12/2014 0.9 0.955 0.86 0.93 92,805
09/11/2014 1.01 1.01 1.01 1.01 351
09/10/2014 1.01 1.01 1.01 1.01 911
09/09/2014 1.025 1.025 0.9919 0.9919 3,603
09/08/2014 1.03 1.045 1.02 1.04 13,168
09/05/2014 1.02 1.035 1.01 1.035 6,211
09/04/2014 0.99 1.05 0.99 1.02 41,509
09/03/2014 0.982 0.982 0.94 0.95 13,877
09/02/2014 0.9024 0.9024 0.9 0.9 7,683
08/29/2014 0.89 0.9047 0.89 0.9047 1,018
08/28/2014 0.886 0.92 0.886 0.92 6,204
08/27/2014 0.9 0.9328 0.885 0.9328 33,150
08/26/2014 0.915 0.915 0.9004 0.9004 5,857
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?