Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Molecular Templates, Inc. (MTEM)

MTEM 
$5.23
*  
0.01
0.19%
Get MTEM Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading MTEM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MTEM

Molecular Templates, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.23  200
16:00:00 $ 5.23   218
16:00:00 $ 5.23  44
16:00:00 $ 5.23   200
16:00:00 $ 5.23  169
15:59:56 $ 5.23   100
15:59:56 $ 5.195  100
15:59:44 $ 5.18   100
15:59:29 $ 5.22  100
15:57:18 $ 5.23   100
15:57:04 $ 5.23  100
15:52:52 $ 5.23   100
15:50:12 $ 5.19  200
15:50:12 $ 5.19   202
15:48:03 $ 5.19  100
15:48:03 $ 5.19   120
15:47:57 $ 5.18  100
15:39:48 $ 5.20   100
15:07:46 $ 5.17  100
15:07:46 $ 5.17   100
15:07:46 $ 5.17  100
15:06:02 $ 5.20   100
15:06:02 $ 5.17  100
15:05:27 $ 5.165   100
15:05:27 $ 5.17  100
15:05:27 $ 5.17   100
15:05:27 $ 5.17  100
15:00:54 $ 5.27   100
14:40:54 $ 5.22  100
14:40:42 $ 5.2098   1,000
14:39:55 $ 5.17  1,181
14:35:26 $ 5.20   100
13:59:47 $ 5.2225  100
13:59:47 $ 5.21   100
13:59:47 $ 5.21  100
13:59:47 $ 5.21   100
13:40:33 $ 5.28  100
13:09:53 $ 5.27   100
12:41:52 $ 5.25  100
12:21:59 $ 5.27   100
12:19:59 $ 5.27  100
12:18:43 $ 5.2183   181
11:06:39 $ 5.1701  100
11:06:36 $ 5.1701   100
11:06:33 $ 5.1701  100
10:02:32 $ 5.13   100
09:59:11 $ 5.11  100
09:59:07 $ 5.0825   1,000
09:58:27 $ 5.10  250
09:58:27 $ 5.10   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform