Home > Quotes > MTDR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Matador Resources Company (MTDR)

MTDR 
$9.68
*  
0.16
  negative  
1.68%
Get MTDR Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MTDR After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTDR
Matador Resources Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 9.68  100
15:59:52  $ 9.69   100
15:59:45  $ 9.69  100
15:59:45  $ 9.685   100
15:59:31  $ 9.69  100
15:59:30  $ 9.69   100
15:59:15  $ 9.69  200
15:59:06  $ 9.68   100
15:58:43  $ 9.68  100
15:58:25  $ 9.68   100
15:57:47  $ 9.675  100
15:57:39  $ 9.685   100
15:57:39  $ 9.68  100
15:57:30  $ 9.69   100
15:57:00  $ 9.6899  100
15:53:56  $ 9.64   100
15:53:49  $ 9.6599  100
15:53:49  $ 9.6599   200
15:53:49  $ 9.65  200
15:53:49  $ 9.65   100
15:53:44  $ 9.65  600
15:53:44  $ 9.65   150
15:53:44  $ 9.6599  200
15:53:44  $ 9.655   200
15:53:44  $ 9.65  200
15:53:44  $ 9.65   100
15:53:44  $ 9.65  100
15:53:44  $ 9.65   200
15:53:43  $ 9.65  100
15:53:43  $ 9.65   100
15:53:43  $ 9.65  100
15:53:43  $ 9.65   100
15:53:43  $ 9.65  100
15:53:19  $ 9.64   100
15:52:33  $ 9.65  100
15:52:18  $ 9.64   100
15:51:18  $ 9.659  100
15:51:18  $ 9.659   100
15:51:17  $ 9.65  100
15:51:17  $ 9.65   100
15:51:17  $ 9.654  100
15:51:17  $ 9.66   100
15:51:17  $ 9.67  100
15:51:17  $ 9.65   100
15:51:17  $ 9.65  100
15:51:17  $ 9.66   100
15:51:07  $ 9.65  100
15:51:07  $ 9.65   100
15:51:07  $ 9.65  100
15:50:58  $ 9.66   100