NASDAQ Last Sale (NLS) Intraday Trade History:
Mettler-Toledo International, Inc. (MTD)

MTD 
$251.79
*  
4.34
1.69%
Get MTD Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading MTD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MTD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTD

Mettler-Toledo International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 251.73  37
15:59:58 $ 251.73   100
15:59:57 $ 251.72  100
15:59:55 $ 251.72   100
15:59:54 $ 251.51  100
15:59:52 $ 251.748   100
15:59:52 $ 251.68  100
15:59:47 $ 251.44   100
15:59:42 $ 251.58  100
15:59:33 $ 251.50   100
15:59:32 $ 251.845  100
15:59:31 $ 251.54   100
15:59:31 $ 251.855  100
15:59:31 $ 251.85   100
15:59:18 $ 251.71  100
15:59:18 $ 251.86   100
15:59:18 $ 251.61  104
15:59:18 $ 251.62   100
15:59:18 $ 251.62  100
15:59:13 $ 251.69   100
15:59:12 $ 251.61  100
15:59:02 $ 251.75   100
15:59:02 $ 251.81  100
15:58:59 $ 251.59   100
15:58:43 $ 251.69  100
15:58:18 $ 251.71   100
15:58:16 $ 251.83  100
15:58:10 $ 251.79   100
15:57:58 $ 251.70  100
15:57:56 $ 251.78   100
15:57:54 $ 252  100
15:57:18 $ 252   100
15:57:18 $ 252  100
15:57:18 $ 252   100
15:57:18 $ 251.98  100
15:57:18 $ 252   120
15:56:58 $ 251.92  100
15:56:58 $ 251.92   100
15:56:53 $ 251.99  100
15:56:51 $ 251.99   100
15:56:50 $ 251.99  100
15:56:50 $ 251.99   100
15:56:50 $ 251.99  100
15:56:50 $ 251.99   100
15:56:19 $ 252  100
15:56:13 $ 252.17   100
15:56:07 $ 252  100
15:56:07 $ 252.11   100
15:55:59 $ 252.115  100
15:55:54 $ 252   100