Mettler-Toledo International, Inc. (MTD) Option Chain

MTD 
$314.17
*  
0.49
0.16%
Get MTD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MTD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MTD Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for Mettler-Toledo International, Inc. ( MTD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 20.50 23.00 27.50 0 1 MTD 290 Mar 20, 2015 5.00 0
Mar 20, 2015 15.10 18.60 0 MTD 300 Mar 20, 2015 1.20 3.10 0
Mar 20, 2015 8.55 7.40 8.90 0 1 MTD 310 Mar 20, 2015 3.10 4.20 0
Mar 20, 2015 3.00 2.30 3.70 0 1 MTD 320 Mar 20, 2015 19.00 7.90 9.80 0 1
Mar 20, 2015 2.50 0 MTD 330 Mar 20, 2015 13.90 18.00 0
Mar 20, 2015 5.00 0 MTD 340 Mar 20, 2015 23.10 27.50 0
April 2015
Apr 17, 2015 14.50 25.60 28.80 0 1 MTD 290 Apr 17, 2015 2.35 5.00 0 4
Apr 17, 2015 10.59 16.80 20.20 0 1 MTD 300 Apr 17, 2015 11.80 2.90 4.30 0 1
Apr 17, 2015 7.20 10.10 11.80 0 11 MTD 310 Apr 17, 2015 18.00 5.50 7.10 0 100
Apr 17, 2015 3.80 4.90 5.90 0 5 MTD 320 Apr 17, 2015 10.00 10.20 11.80 0 29
Apr 17, 2015 1.95 3.30 0 MTD 330 Apr 17, 2015 15.50 19.80 0
Apr 17, 2015 5.00 0 MTD 340 Apr 17, 2015 25.10 28.50 0
July 2015
Jul 17, 2015 30.80 34.40 0 MTD 290 Jul 17, 2015 16.30 5.40 8.30 0 1
Jul 17, 2015 19.60 23.10 26.20 0 2 MTD 300 Jul 17, 2015 7.80 11.10 0
Jul 17, 2015 15.85 16.50 19.90 0 10 MTD 310 Jul 17, 2015 18.80 11.20 14.80 0 2
Jul 17, 2015 11.10 -0.30 11.10 14.70 3 10 MTD 320 Jul 17, 2015 16.00 19.50 0
Jul 17, 2015 7.70 7.20 10.50 0 13 MTD 330 Jul 17, 2015 22.00 25.30 0
Jul 17, 2015 6.50 4.30 7.30 0 24 MTD 340 Jul 17, 2015 27.80 32.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.