Mettler-Toledo International, Inc. (MTD) Option Chain

MTD 
$329.145
*  
3.535
1.09%
Get MTD Alerts
*Delayed - data as of Jun. 2, 2015 12:29 ET  -  Find a broker to begin trading MTD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MTD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MTD Options: Type:

Option Chain for Mettler-Toledo International, Inc. (MTD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 19, 2015 27.20 31.70 0 MTD 300 Jun 19, 2015 0.70 0.30 0.50 0 2
Jun 19, 2015 18.20 21.30 0 MTD 310 Jun 19, 2015 1.30 0.55 0.75 0 16
Jun 19, 2015 11.20 12.40 0 MTD 320 Jun 19, 2015 2.90 1.60 2.00 0 6
Jun 19, 2015 4.00 4.50 5.30 0 0 MTD 330 Jun 19, 2015 4.70 5.40 0
Jun 19, 2015 1.05 1.45 0 MTD 340 Jun 19, 2015 10.60 11.90 0
Jun 19, 2015 0.70 0.25 0 20 MTD 350 Jun 19, 2015 19.30 23.30 0
Jun 19, 2015 5.00 0 MTD 360 Jun 19, 2015 28.80 33.30 0
July 2015
Jul 17, 2015 19.60 28.30 33.30 0 2 MTD 300 Jul 17, 2015 1.80 1.15 1.35 0 0
Jul 17, 2015 15.85 21.70 23.10 0 10 MTD 310 Jul 17, 2015 18.80 2.10 2.50 0 2
Jul 17, 2015 12.30 14.00 15.20 0 15 MTD 320 Jul 17, 2015 4.90 4.10 4.80 0 7
Jul 17, 2015 6.51 7.50 8.60 0 121 MTD 330 Jul 17, 2015 7.50 8.50 0
Jul 17, 2015 2.95 3.50 4.10 0 76 MTD 340 Jul 17, 2015 13.10 14.60 0
October 2015
Oct 16, 2015 35.30 37.20 0 MTD 300 Oct 16, 2015 8.30 5.60 6.10 0 95
Oct 16, 2015 28.30 29.60 0 MTD 310 Oct 16, 2015 9.70 7.90 8.80 0 11
Oct 16, 2015 23.50 21.30 22.70 0 0 MTD 320 Oct 16, 2015 10.70 11.10 11.90 0 0
Oct 16, 2015 16.62 15.60 16.80 0 10 MTD 330 Oct 16, 2015 19.00 15.30 16.40 0 1
Oct 16, 2015 10.00 10.90 11.90 0 11 MTD 340 Oct 16, 2015 20.30 21.60 0
Oct 16, 2015 11.40 7.10 8.00 0 104 MTD 350 Oct 16, 2015 26.30 27.80 0
Oct 16, 2015 4.40 4.90 0 MTD 360 Oct 16, 2015 33.70 35.20 0
January 2016
Jan 15, 2016 39.80 41.40 0 MTD 300 Jan 15, 2016 10.90 9.40 10.00 0 5
Jan 15, 2016 32.80 34.30 0 MTD 310 Jan 15, 2016 12.10 13.00 0
Jan 15, 2016 26.40 27.90 0 MTD 320 Jan 15, 2016 15.70 16.60 0
Jan 15, 2016 20.90 22.20 0 MTD 330 Jan 15, 2016 19.90 21.10 0
Jan 15, 2016 16.10 17.00 0 MTD 340 Jan 15, 2016 25.10 26.20 0
Jan 15, 2016 12.00 12.80 0 MTD 350 Jan 15, 2016 30.90 32.10 0
Jan 15, 2016 8.60 9.40 0 MTD 360 Jan 15, 2016 37.40 39.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.