Mettler-Toledo International, Inc. (MTD) Option Chain

MTD 
$300.46
*  
0.10
0.03%
Get MTD Alerts
*Delayed - data as of Dec. 22, 2014 13:13 ET  -  Find a broker to begin trading MTD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MTD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MTD Options:  Type:

Option Chain for Mettler-Toledo International, Inc. ( MTD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0 MTD 280 Dec 20, 2014 0
Dec 20, 2014 5.10 0 0 MTD 290 Dec 20, 2014 4.80 0 3
Dec 20, 2014 2.30 0 0 MTD 300 Dec 20, 2014 0
Dec 20, 2014 0.05 0 6 MTD 310 Dec 20, 2014 0
Dec 20, 2014 0 MTD 320 Dec 20, 2014 0
Dec 20, 2014 0 MTD 330 Dec 20, 2014 0
January 2015
Jan 17, 2015 21.50 19.50 23.60 0 6 MTD 280 Jan 17, 2015 1.05 5.00 0
Jan 17, 2015 7.50 12.80 15.20 0 5 MTD 290 Jan 17, 2015 10.70 2.05 5.20 0 9
Jan 17, 2015 4.50 5.50 7.40 0 11 MTD 300 Jan 17, 2015 18.40 4.70 8.40 0 6
Jan 17, 2015 1.60 4.70 0 MTD 310 Jan 17, 2015 10.50 14.30 0
Jan 17, 2015 0.85 5.00 0 10 MTD 320 Jan 17, 2015 19.20 22.40 0
Jan 17, 2015 5.00 0 MTD 330 Jan 17, 2015 28.60 32.10 0
February 2015
Feb 20, 2015 22.50 26.40 0 MTD 280 Feb 20, 2015 3.20 7.20 0
Feb 20, 2015 14.70 18.40 0 MTD 290 Feb 20, 2015 5.40 9.60 0
Feb 20, 2015 8.30 12.50 0 MTD 300 Feb 20, 2015 9.40 13.30 0
Feb 20, 2015 3.80 7.60 0 MTD 310 Feb 20, 2015 14.20 18.50 0
Feb 20, 2015 1.10 5.20 0 MTD 320 Feb 20, 2015 21.40 25.50 0
Feb 20, 2015 0.10 5.00 0 MTD 330 Feb 20, 2015 29.80 33.70 0
April 2015
Apr 17, 2015 6.50 26.40 28.50 0 1 MTD 280 Apr 17, 2015 8.00 6.30 7.60 0 1
Apr 17, 2015 14.50 18.90 22.70 0 1 MTD 290 Apr 17, 2015 11.03 8.20 12.40 0 1
Apr 17, 2015 12.60 15.40 0 MTD 300 Apr 17, 2015 13.30 16.70 0
Apr 17, 2015 1.35 7.80 11.40 0 10 MTD 310 Apr 17, 2015 23.00 17.80 21.60 0 100
Apr 17, 2015 4.50 6.70 0 MTD 320 Apr 17, 2015 23.70 25.90 0
July 2015
Jul 17, 2015 29.70 33.80 0 MTD 280 Jul 17, 2015 9.80 13.80 0
Jul 17, 2015 23.30 27.40 0 MTD 290 Jul 17, 2015 13.50 17.20 0
Jul 17, 2015 16.70 17.60 22.00 0 2 MTD 300 Jul 17, 2015 18.00 21.40 0
Jul 17, 2015 12.30 16.00 0 MTD 310 Jul 17, 2015 25.90 23.10 26.50 0 1
Jul 17, 2015 8.10 12.00 0 MTD 320 Jul 17, 2015 29.00 32.50 0
Jul 17, 2015 6.10 5.20 9.60 0 1 MTD 330 Jul 17, 2015 35.70 39.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.