Mettler-Toledo International, Inc. (MTD) Option Chain

MTD 
$357.95
*  
1.37
0.38%
Get MTD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MTD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MTD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MTD Options: Type:

Option Chain for Mettler-Toledo International, Inc. (MTD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 28.50 32.50 0 MTD 330 May 20, 2016 1.60 -6.55 5.00 10 11
May 20, 2016 18.95 19.50 23.50 0 1 MTD 340 May 20, 2016 11.90 2.25 4.60 0 1
May 20, 2016 16.10 12.80 16.50 0 7 MTD 350 May 20, 2016 4.40 7.30 0
May 20, 2016 6.90 10.50 0 MTD 360 May 20, 2016 5.60 8.30 11.40 0 2
May 20, 2016 3.10 5.00 0 MTD 370 May 20, 2016 14.40 17.00 0
May 20, 2016 2.55 5.00 0 10 MTD 380 May 20, 2016 20.50 24.50 0
May 20, 2016 1.89 5.00 0 5 MTD 390 May 20, 2016 29.50 33.50 0
June 2016
Jun 17, 2016 30.00 34.50 0 MTD 330 Jun 17, 2016 3.00 5.60 0
Jun 17, 2016 22.80 26.50 0 MTD 340 Jun 17, 2016 4.10 7.40 0
Jun 17, 2016 16.00 19.50 0 MTD 350 Jun 17, 2016 6.80 10.50 0
Jun 17, 2016 15.70 10.20 13.30 0 1 MTD 360 Jun 17, 2016 10.40 11.00 14.50 0 9
Jun 17, 2016 10.30 5.70 8.00 0 1 MTD 370 Jun 17, 2016 16.60 20.00 0
Jun 17, 2016 3.00 5.50 0 MTD 380 Jun 17, 2016 22.70 26.50 0
Jun 17, 2016 5.00 0 MTD 390 Jun 17, 2016 31.00 34.50 0
July 2016
Jul 15, 2016 37.03 31.50 36.00 0 2 MTD 330 Jul 15, 2016 22.10 4.50 7.10 0 5
Jul 15, 2016 26.85 25.60 28.90 0 1 MTD 340 Jul 15, 2016 7.22 6.70 9.70 0 1
Jul 15, 2016 11.20 18.40 21.70 0 27 MTD 350 Jul 15, 2016 28.00 9.50 13.00 0 4
Jul 15, 2016 12.50 12.70 15.50 0 4 MTD 360 Jul 15, 2016 13.10 16.50 0
Jul 15, 2016 8.50 11.00 0 MTD 370 Jul 15, 2016 18.50 22.00 0
Jul 15, 2016 4.70 7.00 0 MTD 380 Jul 15, 2016 25.30 28.50 0
Jul 15, 2016 2.55 2.60 5.00 0 1 MTD 390 Jul 15, 2016 32.00 36.00 0
October 2016
Oct 21, 2016 39.40 42.80 0 MTD 330 Oct 21, 2016 24.60 9.90 13.50 0 5
Oct 21, 2016 37.07 32.20 35.50 0 4 MTD 340 Oct 21, 2016 37.10 12.90 16.50 0 1
Oct 21, 2016 25.88 25.70 29.50 0 4 MTD 350 Oct 21, 2016 22.39 16.60 20.00 0 2
Oct 21, 2016 20.00 20.00 23.70 0 3 MTD 360 Oct 21, 2016 24.65 0.65 21.00 24.50 1 3
Oct 21, 2016 15.10 18.60 0 MTD 370 Oct 21, 2016 25.70 29.50 0
Oct 21, 2016 12.93 11.00 14.00 0 3 MTD 380 Oct 21, 2016 31.50 35.50 0
Oct 21, 2016 9.00 7.80 11.00 0 6 MTD 390 Oct 21, 2016 38.50 42.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.