Mettler-Toledo International, Inc. (MTD) Option Chain

MTD 
$262.25
*  
7.51
2.95%
Get MTD Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading MTD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MTD Options:  Type:

Option Chain for Mettler-Toledo International, Inc. ( MTD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0 MTD 240.00 Jul 19, 2014 2.60 0 50
Jul 19, 2014 3.40 0 0 MTD 250.00 Jul 19, 2014 4.50 0 7
Jul 19, 2014 6.10 0 4 MTD 260.00 Jul 19, 2014 22.10 0 0
Jul 19, 2014 3.41 0 1 MTD 270.00 Jul 19, 2014 28.90 0 0
Jul 19, 2014 2.45 0 1 MTD 280.00 Jul 19, 2014 0
August 2014
Aug 16, 2014 20.60 24.40 0 MTD 240.00 Aug 16, 2014 5.00 0
Aug 16, 2014 11.80 15.70 0 MTD 250.00 Aug 16, 2014 1.10 4.70 0
Aug 16, 2014 3.70 0.20 6.30 7.40 1 5 MTD 260.00 Aug 16, 2014 3.30 6.50 0
Aug 16, 2014 1.60 4.40 0 MTD 270.00 Aug 16, 2014 9.80 13.70 0
Aug 16, 2014 5.00 0 MTD 280.00 Aug 16, 2014 17.40 21.40 0
September 2014
Sep 20, 2014 21.70 25.50 0 MTD 240.00 Sep 20, 2014 1.10 5.00 0
Sep 20, 2014 13.10 16.60 0 MTD 250.00 Sep 20, 2014 2.90 6.30 0
Sep 20, 2014 8.60 10.60 0 MTD 260.00 Sep 20, 2014 6.50 8.70 0
Sep 20, 2014 3.40 5.00 0 MTD 270.00 Sep 20, 2014 11.60 15.20 0
Sep 20, 2014 4.90 0 MTD 280.00 Sep 20, 2014 19.00 22.70 0
October 2014
Oct 18, 2014 22.60 26.20 0 MTD 240.00 Oct 18, 2014 5.50 2.25 5.60 0 2
Oct 18, 2014 15.00 19.30 0 MTD 250.00 Oct 18, 2014 4.00 7.80 0
Oct 18, 2014 6.65 9.50 12.10 0 50 MTD 260.00 Oct 18, 2014 6.90 10.20 0
Oct 18, 2014 3.20 4.50 6.50 0 1 MTD 270.00 Oct 18, 2014 11.90 15.20 0
Oct 18, 2014 1.80 0.30 4.90 0 10 MTD 280.00 Oct 18, 2014 20.10 23.70 0
January 2015
Jan 17, 2015 26.80 5.40 26.40 29.60 2 2 MTD 240.00 Jan 17, 2015 5.80 9.30 0
Jan 17, 2015 19.20 23.10 0 MTD 250.00 Jan 17, 2015 8.60 10.80 0
Jan 17, 2015 9.20 13.50 17.30 0 2 MTD 260.00 Jan 17, 2015 12.00 14.10 0
Jan 17, 2015 8.00 0.70 7.80 11.30 1 5 MTD 270.00 Jan 17, 2015 16.00 20.10 0
Jan 17, 2015 2.60 4.20 8.10 0 2 MTD 280.00 Jan 17, 2015 23.60 27.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.