Historical Stock Prices

MTD 
$323.29
*  
4.41
1.38%
Get MTD Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MTD now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 319.62 324.55 318.64 323.29 60,493
03/26/2015 318.61 320.84 318.15 318.88 84,417
03/25/2015 325.31 327.6521 320.09 320.4 80,567
03/24/2015 327.77 329.46 324.87 325.17 109,904
03/23/2015 332.42 333.45 328.51 328.67 79,645
03/20/2015 331.83 332.45 330.26 331.84 249,270
03/19/2015 327.96 332.47 325.07 330.71 165,506
03/18/2015 316.2 326.57 316.2 324.39 130,395
03/17/2015 318.22 320.89 316.08 320.54 182,633
03/16/2015 317.57 322.04 316.49 320.73 113,759
03/13/2015 317.03 318.75 313.01 314.65 118,055
03/12/2015 312.07 317.92 311.68 317.09 88,613
03/11/2015 306.74 310.57 305.885 309.46 114,661
03/10/2015 308.15 309.61 305.52 306.27 144,958
03/09/2015 308.93 312.62 308.74 310.38 130,540
03/06/2015 312.58 314.27 310.532 310.97 141,648
03/05/2015 313.5 314.78 311.45 313.66 209,166
03/04/2015 312.74 315.16 309.83 312.98 93,683
03/03/2015 317.22 317.96 311.67 315.19 100,208
03/02/2015 314.07 318.25 311.65 317.52 113,917
02/27/2015 313.81 316.19 313.685 314.17 73,900
02/26/2015 315.89 317.55 314.295 314.66 83,589
02/25/2015 313.09 318.61 311.57 316.92 113,167
02/24/2015 312.75 314.75 312.22 313.04 76,860
02/23/2015 313.63 314.95 310.8 312.47 80,474
02/20/2015 308.44 314.19 306.48 313.63 90,520
02/19/2015 309.39 311.99 308.43 309.22 98,328
02/18/2015 308.04 311.94 306.32 310 111,847
02/17/2015 306.52 310.25 305.02 309.13 147,286
02/13/2015 306.73 308.91 305.64 307 111,656
02/12/2015 305.83 308.575 305.83 307.13 151,258
02/11/2015 302.95 305.98 301.96 303.42 107,964
02/10/2015 305.77 307.05 302.02 302.88 165,347
02/09/2015 305.95 308.09 302.89 304.84 196,037
02/06/2015 328 328 306.9 308.91 237,546
02/05/2015 313.01 314.07 309.79 311.27 175,968
02/04/2015 311.28 312.902 308.31 310.49 161,304
02/03/2015 308.3 312.21 306.06 311.29 192,092
02/02/2015 304.93 308.15 300.805 307.08 256,046
01/30/2015 304.22 305.99 299.23 303.95 187,788
01/29/2015 299.21 306.61 296.49 305.56 150,042
01/28/2015 300.75 306.36 298.92 299.77 125,939
01/27/2015 299.99 301.81 296.365 298.5 132,533
01/26/2015 301.62 303.98 298.89 303.5 118,221
01/23/2015 304.56 305.38 302.39 303.05 118,304
01/22/2015 298.02 307.65 294.37 304.77 154,213
01/21/2015 295.11 297.43 293.07 295.77 100,854
01/20/2015 293.86 296 289.59 294.55 153,251
01/16/2015 287.95 292.52 287.89 292 203,751
01/15/2015 297.25 297.25 286.35 289.09 273,424
01/14/2015 293.82 298.19 291.96 297.19 83,278
01/13/2015 298.26 303.46 292.98 296.64 87,928
01/12/2015 299.67 299.67 294.75 296.32 86,936
01/09/2015 301.68 302.7 297.86 299.28 65,467
01/08/2015 299.96 303.8399 298.59 300.72 129,843
01/07/2015 295.39 296.62 293.52 296.49 145,503
01/06/2015 295.12 297.7299 288.94 291.12 145,193
01/05/2015 299.61 300.74 294.62 295.45 99,456
01/02/2015 303.2 306.91 299.07 301.95 64,557
12/31/2014 305.27 308.67 302.405 302.46 108,918
12/30/2014 305.2 306.91 303.7701 305.44 60,508
12/29/2014 303.48 306.92 302.99 305.89 67,773
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?