NASDAQ Last Sale (NLS) Intraday Trade History:
M&T Bank Corporation (MTB)

MTB 
$124.27
*  
0.64
0.52%
Get MTB Alerts
*Delayed - data as of Sep. 2, 2014 10:38 ET  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MTB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MTB

M&T Bank Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:58:02 $ 124.27  100
10:57:55 $ 124.24   100
10:57:45 $ 124.28  100
10:57:22 $ 124.25   100
10:57:22 $ 124.2626  100
10:57:21 $ 124.2755   675
10:55:45 $ 124.30  100
10:55:45 $ 124.30   100
10:55:05 $ 124.306  100
10:55:05 $ 124.3021   400
10:54:45 $ 124.32  100
10:54:43 $ 124.33   100
10:54:43 $ 124.30  100
10:53:43 $ 124.35   100
10:52:59 $ 124.35  100
10:52:52 $ 124.29   100
10:52:52 $ 124.29  100
10:52:52 $ 124.32   100
10:52:12 $ 124.28  100
10:51:54 $ 124.27   100
10:51:06 $ 124.24  100
10:51:03 $ 124.255   100
10:50:57 $ 124.26  100
10:50:57 $ 124.25   100
10:50:48 $ 124.26  100
10:50:36 $ 124.25   100
10:50:17 $ 124.28  110
10:50:17 $ 124.27   100
10:46:32 $ 124.39  100
10:46:17 $ 124.415   100
10:46:02 $ 124.42  100
10:45:24 $ 124.38   100
10:44:47 $ 124.40  100
10:44:28 $ 124.37   100
10:44:28 $ 124.37  100
10:44:26 $ 124.33   100
10:44:26 $ 124.335  100
10:43:48 $ 124.31   100
10:43:46 $ 124.34  100
10:43:46 $ 124.32   100
10:43:23 $ 124.285  100
10:43:23 $ 124.28   100
10:42:20 $ 124.28  100
10:40:45 $ 124.29   100
10:39:45 $ 124.27  100
10:39:45 $ 124.285   100
10:38:19 $ 124.27  100
10:38:08 $ 124.26   100
10:37:41 $ 124.24  100
10:36:23 $ 124.24   100