M&T Bank Corporation (MTB) Option Chain

MTB 
$126.35
*  
0.65
0.52%
Get MTB Alerts
*Delayed - data as of Sep. 17, 2014 14:42 ET  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MTB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MTB Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for M&T Bank Corporation ( MTB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 9.76 11.90 12.60 0 26 MTB 115.00 Jan 17, 2015 1.55 1.05 1.45 0 43
Jan 17, 2015 7.90 7.80 8.50 1 180 MTB 120.00 Jan 17, 2015 3.00 1.90 2.45 0 22
Jan 17, 2015 5.00 1.10 4.60 5.10 1 321 MTB 125.00 Jan 17, 2015 4.26 3.50 4.20 0 43
Jan 17, 2015 1.80 2.05 2.70 0 215 MTB 130.00 Jan 17, 2015 7.25 6.20 6.90 0 177
Jan 17, 2015 1.10 0.75 1.20 0 144 MTB 135.00 Jan 17, 2015 10.42 9.90 10.80 0 138

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.