M&T Bank Corporation (MTB) Option Chain

MTB 
$122.79
*  
0.34
0.28%
Get MTB Alerts
*Delayed - data as of Mar. 5, 2015 11:51 ET  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MTB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MTB Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for M&T Bank Corporation ( MTB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 7.00 7.40 8.20 0 2 MTB 115 Mar 20, 2015 0.28 0.50 0 298
Mar 20, 2015 3.00 3.10 3.60 0 235 MTB 120 Mar 20, 2015 0.90 -0.04 0.55 0.85 3 254
Mar 20, 2015 0.55 0.50 0.70 0 350 MTB 125 Mar 20, 2015 3.40 2.60 3.00 0 1
Mar 20, 2015 0.40 0.10 0 4 MTB 130 Mar 20, 2015 7.00 8.70 0
Mar 20, 2015 0.05 0 MTB 135 Mar 20, 2015 10.90 14.60 0
April 2015
Apr 17, 2015 4.85 7.70 8.70 0 65 MTB 115 Apr 17, 2015 0.75 0.60 1.00 0 85
Apr 17, 2015 4.18 3.90 4.70 0 390 MTB 120 Apr 17, 2015 1.84 1.65 2.15 0 268
Apr 17, 2015 1.75 1.25 1.85 0 762 MTB 125 Apr 17, 2015 5.40 3.80 4.50 0 57
Apr 17, 2015 1.10 0.20 0.50 0 141 MTB 130 Apr 17, 2015 8.40 7.40 8.30 0 6
Apr 17, 2015 0.17 0.25 0 63 MTB 135 Apr 17, 2015 11.00 14.70 0
July 2015
Jul 17, 2015 10.00 9.00 10.10 0 49 MTB 115 Jul 17, 2015 4.30 2.30 3.10 0 69
Jul 17, 2015 4.70 5.50 6.70 0 14 MTB 120 Jul 17, 2015 4.70 3.90 4.90 0 70
Jul 17, 2015 3.10 3.10 4.20 0 80 MTB 125 Jul 17, 2015 10.60 6.40 7.40 0 36
Jul 17, 2015 2.50 1.15 2.50 0 59 MTB 130 Jul 17, 2015 18.00 9.60 10.80 0 9
Jul 17, 2015 1.35 0.65 1.40 0 2 MTB 135 Jul 17, 2015 19.20 13.50 14.70 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.