M&T Bank Corporation (MTB) Option Chain

MTB 
$115.22
*  
1.91
1.63%
Get MTB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MTB Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for M&T Bank Corporation ( MTB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 10.20 11.30 0 MTB 105 Feb 20, 2015 0.58 0.10 0.50 0 5
Feb 20, 2015 6.60 5.80 6.70 0 2 MTB 110 Feb 20, 2015 0.60 -0.65 0.60 0.70 25 320
Feb 20, 2015 3.10 -0.70 2.25 2.75 0 118 MTB 115 Feb 20, 2015 1.85 0.35 1.95 2.20 5 578
Feb 20, 2015 0.65 0.50 0.70 0 64 MTB 120 Feb 20, 2015 5.40 4.60 5.50 0 345
Feb 20, 2015 0.15 0.03 0.05 0.20 1 266 MTB 125 Feb 20, 2015 9.40 7.60 10.10 0 24
March 2015
Mar 20, 2015 10.50 11.40 0 MTB 105 Mar 20, 2015 0.60 0.45 0.80 0 5
Mar 20, 2015 6.20 7.10 0 MTB 110 Mar 20, 2015 1.45 -0.40 1.40 1.65 5 57
Mar 20, 2015 3.30 -0.30 2.95 3.50 1 18 MTB 115 Mar 20, 2015 3.20 -0.70 3.20 3.50 30 3
Mar 20, 2015 1.20 -0.65 1.05 1.35 0 152 MTB 120 Mar 20, 2015 5.80 6.70 0
Mar 20, 2015 0.45 0.10 0.25 0.45 11 10 MTB 125 Mar 20, 2015 10.00 11.00 0
April 2015
Apr 17, 2015 10.80 11.90 0 MTB 105 Apr 17, 2015 1.15 -0.70 1.00 1.25 6 184
Apr 17, 2015 7.70 6.80 7.80 0 9 MTB 110 Apr 17, 2015 2.45 2.10 2.30 0 47
Apr 17, 2015 4.00 -0.48 3.70 4.50 2 42 MTB 115 Apr 17, 2015 4.00 -1.20 3.90 4.20 30 60
Apr 17, 2015 2.20 -0.15 1.65 2.10 5 266 MTB 120 Apr 17, 2015 7.33 6.80 7.30 0 14
Apr 17, 2015 0.75 -0.30 0.60 0.85 2 418 MTB 125 Apr 17, 2015 11.10 10.20 11.30 0 57
July 2015
Jul 17, 2015 11.80 11.50 13.10 0 4 MTB 105 Jul 17, 2015 2.45 0.50 2.40 2.75 4 20
Jul 17, 2015 8.10 9.30 0 MTB 110 Jul 17, 2015 4.40 3.70 4.30 0 30
Jul 17, 2015 5.40 5.20 6.40 0 15 MTB 115 Jul 17, 2015 6.00 5.70 6.40 0 11
Jul 17, 2015 2.90 3.10 4.20 0 16 MTB 120 Jul 17, 2015 8.80 0.30 8.50 9.30 0 41
Jul 17, 2015 1.60 1.75 2.45 0 27 MTB 125 Jul 17, 2015 10.60 11.70 13.00 0 36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.