M&T Bank Corporation (MTB) Option Chain

MTB 
$126.62
*  
0.68
0.53%
Get MTB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MTB Options:  Type:

Option Chain for M&T Bank Corporation ( MTB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 9.00 0 0 MTB 115 Dec 20, 2014 1.05 0 16
Dec 20, 2014 5.00 0 0 MTB 120 Dec 20, 2014 0.60 0 173
Dec 20, 2014 0.60 0 0 MTB 125 Dec 20, 2014 3.78 0 137
Dec 20, 2014 0.05 0 69 MTB 130 Dec 20, 2014 4.30 0 0
Dec 20, 2014 0 MTB 135 Dec 20, 2014 0
January 2015
Jan 17, 2015 6.70 11.30 13.50 0 5 MTB 115 Jan 17, 2015 0.50 0.05 0.50 0 125
Jan 17, 2015 5.77 6.60 7.90 0 397 MTB 120 Jan 17, 2015 0.60 0.15 0.55 0 1124
Jan 17, 2015 3.60 2.75 3.70 0 543 MTB 125 Jan 17, 2015 1.20 -0.05 0.75 1.30 0 446
Jan 17, 2015 0.80 0.55 1.10 0 285 MTB 130 Jan 17, 2015 5.10 3.40 4.40 0 264
Jan 17, 2015 0.80 0.30 0 146 MTB 135 Jan 17, 2015 11.00 6.90 9.00 0 126
February 2015
Feb 20, 2015 11.40 13.40 0 MTB 115 Feb 20, 2015 0.30 0.70 0
Feb 20, 2015 7.50 9.00 0 MTB 120 Feb 20, 2015 0.70 1.20 0
Feb 20, 2015 3.47 4.00 4.80 0 50 MTB 125 Feb 20, 2015 2.15 2.50 0
Feb 20, 2015 1.55 2.20 0 MTB 130 Feb 20, 2015 4.30 5.20 0
Feb 20, 2015 0.45 0.90 0 MTB 135 Feb 20, 2015 7.90 9.30 0
April 2015
Apr 17, 2015 10.90 12.20 14.00 0 26 MTB 115 Apr 17, 2015 2.05 1.05 1.50 0 4
Apr 17, 2015 7.70 8.20 9.90 0 73 MTB 120 Apr 17, 2015 5.50 2.00 2.55 0 4
Apr 17, 2015 4.70 4.90 5.90 0 165 MTB 125 Apr 17, 2015 5.40 3.60 4.30 0 19
Apr 17, 2015 2.65 2.55 3.30 0 109 MTB 130 Apr 17, 2015 8.40 5.70 7.00 0 6
Apr 17, 2015 1.45 -0.27 1.25 1.65 1 68 MTB 135 Apr 17, 2015 9.10 11.00 0
July 2015
Jul 17, 2015 12.70 15.10 0 MTB 115 Jul 17, 2015 3.20 2.20 2.85 0 7
Jul 17, 2015 8.00 9.50 11.10 0 12 MTB 120 Jul 17, 2015 3.50 4.30 0
Jul 17, 2015 5.30 6.10 7.10 0 6 MTB 125 Jul 17, 2015 7.20 5.30 6.20 0 7
Jul 17, 2015 4.20 3.90 4.70 0 11 MTB 130 Jul 17, 2015 9.10 7.80 9.30 0 7
Jul 17, 2015 3.10 2.35 3.20 0 1 MTB 135 Jul 17, 2015 13.40 10.60 12.60 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.