M&T Bank Corporation (MTB) Option Chain

MTB 
$115.56
*  
0.64
0.56%
Get MTB Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MTB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MTB Options:  Type:

Option Chain for M&T Bank Corporation ( MTB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 0 MTB 105.00 Oct 18, 2014 0.21 0 248
Oct 18, 2014 5.84 0 0 MTB 110.00 Oct 18, 2014 0.30 0 370
Oct 18, 2014 0.50 0 63 MTB 115.00 Oct 18, 2014 0.75 0 0
Oct 18, 2014 0.25 0 683 MTB 120.00 Oct 18, 2014 5.25 0 0
Oct 18, 2014 0.10 0 712 MTB 125.00 Oct 18, 2014 7.53 0 0
November 2014
Nov 22, 2014 0 MTB 105.00 Nov 22, 2014 0.80 0 6
Nov 22, 2014 6.30 0 2 MTB 110.00 Nov 22, 2014 0.85 0 387
Nov 22, 2014 2.65 0 156 MTB 115.00 Nov 22, 2014 2.10 0 250
Nov 22, 2014 0.65 0 87 MTB 120.00 Nov 22, 2014 5.34 0 136
Nov 22, 2014 0.10 0 191 MTB 125.00 Nov 22, 2014 2.56 0 52
December 2014
Dec 20, 2014 0 MTB 105.00 Dec 20, 2014 0
Dec 20, 2014 0 MTB 110.00 Dec 20, 2014 1.44 -0.21 0 15
Dec 20, 2014 2.75 0 15 MTB 115.00 Dec 20, 2014 0
Dec 20, 2014 1.08 0.08 0 81 MTB 120.00 Dec 20, 2014 0
Dec 20, 2014 0.15 0 1 MTB 125.00 Dec 20, 2014 0
January 2015
Jan 17, 2015 0 MTB 105.00 Jan 17, 2015 0.90 0 232
Jan 17, 2015 7.13 0 27 MTB 110.00 Jan 17, 2015 2.00 0 1058
Jan 17, 2015 2.84 0 32 MTB 115.00 Jan 17, 2015 5.25 0 96
Jan 17, 2015 1.80 -0.10 0 352 MTB 120.00 Jan 17, 2015 7.30 0 23
Jan 17, 2015 0.60 0 294 MTB 125.00 Jan 17, 2015 12.00 0 152
April 2015
Apr 17, 2015 0 MTB 105.00 Apr 17, 2015 3.30 0 7
Apr 17, 2015 0 MTB 110.00 Apr 17, 2015 1.85 0 5
Apr 17, 2015 4.90 0 3 MTB 115.00 Apr 17, 2015 3.80 0 2
Apr 17, 2015 3.10 0 23 MTB 120.00 Apr 17, 2015 5.50 0 4
Apr 17, 2015 1.70 0 44 MTB 125.00 Apr 17, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.