Historical Stock Prices

MTB 
$126.74
*  
0.12
0.09%
Get MTB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 127.13 127.712 126.7 126.74 222,165
12/24/2014 127.3 127.86 126.54 126.62 196,820
12/23/2014 126.24 127.93 125.83 127.3 502,942
12/22/2014 125.14 125.91 124.51 125.8 754,707
12/19/2014 124.79 125.79 124.5385 125.11 954,933
12/18/2014 123.35 124.39 123.19 124.34 946,421
12/17/2014 120.4 121.91 119.91 121.86 1,011,963
12/16/2014 120.88 121.94 119.58 119.71 1,119,140
12/15/2014 122.2 122.7199 120.735 121.19 546,905
12/12/2014 123.07 124.01 121.81 121.85 730,062
12/11/2014 124.13 125.22 123.73 123.98 753,717
12/10/2014 126.75 127.59 123 123.27 1,156,054
12/09/2014 126.29 128.1 125.91 127.8 1,051,094
12/08/2014 127.98 128.6125 127.22 127.86 582,948
12/05/2014 127.6 128.96 127.56 128.03 739,750
12/04/2014 127.04 127.805 126.32 127.38 650,620
12/03/2014 125.11 127.57 125.11 127 754,361
12/02/2014 124.5 126.35 124.44 125.72 621,864
12/01/2014 125.14 125.69 123.94 124.2 989,460
11/28/2014 126.6 126.8 125.8 126.02 410,890
11/26/2014 125.52 126.47 124.91 126.36 645,406
11/25/2014 126.1 126.48 125.58 126.22 465,054
11/24/2014 125.3 126.25 125.22 126.05 377,442
11/21/2014 125.89 126.11 124.39 124.68 680,628
11/20/2014 123.92 124.865 123.7 124.81 512,579
11/19/2014 124.58 124.79 123.12 124.62 688,181
11/18/2014 124.64 125 124.07 124.76 675,514
11/17/2014 125.16 125.17 123.73 124.71 472,792
11/14/2014 125.06 125.84 124.58 124.94 406,112
11/13/2014 125.56 126 124.9 125.36 411,526
11/12/2014 124.27 126.02 124.1258 125.62 744,727
11/11/2014 124.45 125 124.34 124.85 350,149
11/10/2014 124.27 125.14 124 124.66 421,450
11/07/2014 124.3 124.84 123.38 124.54 525,538
11/06/2014 123.09 124.43 122.54 124.43 686,419
11/05/2014 121.68 122.91 121.31 122.83 463,719
11/04/2014 121.66 121.93 120.37 121.27 510,221
11/03/2014 122.62 122.76 121.49 121.7 451,596
10/31/2014 120.39 122.53 119.86 122.18 1,249,876
10/30/2014 119.46 122.8396 118.44 119.6 885,795
10/29/2014 118.02 119.48 117.63 119.43 1,102,318
10/28/2014 117.19 118.5 117.18 118.48 763,242
10/27/2014 116 117.27 115.92 117.06 657,038
10/24/2014 115.27 116.47 115.27 116.37 502,564
10/23/2014 116.33 116.53 115.3 115.56 884,812
10/22/2014 115.23 116.39 114.79 114.92 779,748
10/21/2014 113.65 115.1 113.51 115.08 729,239
10/20/2014 112.42 113.46 112.42 113.09 868,191
10/17/2014 113.91 115.67 112.73 112.86 1,411,372
10/16/2014 114.11 116.62 113.76 116.16 1,105,662
10/15/2014 118.65 118.83 114.44 115.87 1,509,849
10/14/2014 119 121.13 119 119.9 623,530
10/13/2014 120.29 120.92 118.9 118.94 522,093
10/10/2014 121.06 122.02 119.94 119.96 758,208
10/09/2014 123.51 123.51 121 121.01 608,261
10/08/2014 121 123.55 120.955 123.49 604,977
10/07/2014 122.17 122.54 120.96 120.99 761,916
10/06/2014 123.63 123.93 122.74 122.87 443,914
10/03/2014 123.11 123.77 122.41 123.35 1,005,999
10/02/2014 122.28 122.69 121.25 122.21 1,059,709
10/01/2014 123.26 123.31 122.07 122.28 996,466
09/30/2014 124.21 124.48 123.13 123.29 719,251
09/29/2014 123.74 124.57 123.47 124.33 330,302
09/26/2014 123.99 124.9 123.75 124.83 534,625
09/25/2014 125.69 125.69 123.86 124.14 448,551
09/24/2014 125.24 125.9375 124.94 125.68 468,261
09/23/2014 126.51 126.99 125.35 125.36 482,069
09/22/2014 127 127.62 126.47 126.61 418,698
09/19/2014 128.12 128.69 127.52 127.68 917,773
09/18/2014 126.37 127.75 126.37 127.14 578,799
09/17/2014 125.65 127.19 125.35 126.29 523,250
09/16/2014 125.55 126.09 124.9 125.7 523,557
09/15/2014 125.77 126.23 125.15 125.68 392,135
09/12/2014 125.75 126.9 125.43 125.94 512,153
09/11/2014 124.69 125.9 124.0601 125.74 531,181
09/10/2014 123.66 125.4 123.66 125.03 533,966
09/09/2014 124.1 124.45 123.29 123.8 568,457
09/08/2014 124.24 124.75 124.0536 124.59 369,582
09/05/2014 123.8 124.52 123.12 124.48 336,937
09/04/2014 123.6 124.99 123.34 124.09 355,299
09/03/2014 124.45 124.755 123.37 123.59 396,218
09/02/2014 124 124.45 123.2301 124.41 409,759
08/29/2014 122.68 123.69 122.58 123.63 359,844
08/28/2014 122.66 123.02 121.88 122.66 326,482
08/27/2014 124.5 124.5 123.63 123.78 453,177
08/26/2014 123.67 124.36 123.67 124.18 666,260
08/25/2014 123.14 124.28 122.92 123.8 690,645
08/22/2014 122.88 123.58 122.55 122.67 394,063
08/21/2014 121.51 123.52 121.31 123.29 543,605
08/20/2014 121 121.54 120.59 121.4 353,150
08/19/2014 121.4 121.9799 121.1 121.4 313,193
08/18/2014 120.44 121.4 120.215 121.07 309,833
08/15/2014 120.35 120.96 119.1 119.96 480,010
08/14/2014 120.21 120.6499 119.9 120.1 283,843
08/13/2014 119.95 120.53 119.435 120.23 534,126
08/12/2014 119.49 119.91 119.07 119.5 460,974
08/11/2014 120 120.07 119.47 119.58 357,396
08/08/2014 118.8 119.94 118.51 119.9 390,702
08/07/2014 120.1 120.37 118.56 118.82 481,524
08/06/2014 119.64 120.84 119.62 120.03 322,124
08/05/2014 119.5 120.89 119.258 119.79 491,017
08/04/2014 120.27 120.33 118.95 120.13 444,972
08/01/2014 121 121.725 119.45 119.91 605,699
07/31/2014 122.22 122.5 121.19 121.5 857,395
07/30/2014 122.88 123.3376 121.83 122.71 444,268
07/29/2014 122.51 123.18 122.23 122.23 423,265
07/28/2014 123.77 123.95 122.31 122.68 494,265
07/25/2014 123.27 124.48 123.27 124.2 591,751
07/24/2014 122.76 123.8 122.445 123.57 743,644
07/23/2014 122.18 122.68 121.64 122.47 452,346
07/22/2014 122.59 123.73 122.28 122.31 771,647
07/21/2014 122.1 122.46 121.39 122.45 501,943
07/18/2014 122.83 122.83 121.37 122.06 660,506
07/17/2014 122.81 123.92 121.59 121.91 1,108,474
07/16/2014 123.28 123.53 121.61 122.26 899,471
07/15/2014 122.24 123.35 121.91 123.17 558,194
07/14/2014 123.25 123.299 121.59 121.63 419,933
07/11/2014 121.36 122.05 120.68 122.01 553,641
07/10/2014 121.5 122.17 120.97 121.69 672,941
07/09/2014 123.62 124.17 122.73 122.82 591,221
07/08/2014 124.28 124.67 123.02 123.28 479,458
07/07/2014 124.58 124.93 124.04 124.65 543,165
07/03/2014 124.2 125.135 124.03 124.94 388,088
07/02/2014 124.78 125.21 123.63 123.83 603,203
07/01/2014 124.55 125.7 124.19 124.97 636,000
06/30/2014 124.19 124.43 123.5 124.05 667,904
06/27/2014 123.45 124.42 123 124.12 573,710
06/26/2014 123.86 124.24 122.97 123.82 497,896
06/25/2014 123.1 124.39 122.35 124.17 985,379
06/24/2014 123.94 124.89 123.33 123.53 886,670
06/23/2014 124.8 124.99 123.94 124.23 781,567
06/20/2014 124.33 125.21 124.14 124.73 1,156,371
06/19/2014 123.92 123.92 122.78 123.62 618,804
06/18/2014 123.65 124.13 122.66 123.89 539,311
06/17/2014 121.82 124.05 121.82 123.68 670,845
06/16/2014 122.51 122.62 121.86 121.94 884,671
06/13/2014 123.28 124.09 122.52 122.67 980,977
06/12/2014 123.52 124.03 122.84 122.9 689,312
06/11/2014 124.42 124.48 123.38 123.62 798,436
06/10/2014 125.14 125.9 124.67 124.69 708,064
06/09/2014 123.66 125.61 123.17 125.61 959,283
06/06/2014 123.57 124.4 123.09 123.73 507,483
06/05/2014 122.22 123.2724 121.63 123.24 499,464
06/04/2014 121.95 122.63 121.68 122.01 507,318
06/03/2014 121.17 122.71 121.17 122.29 684,686
06/02/2014 121.39 121.6 120.31 121.45 793,488
05/30/2014 120.3 122.16 120.3 121.37 1,127,531
05/29/2014 121 121.42 120.08 120.64 996,652
05/28/2014 121.63 122.17 120.7901 122.11 700,939
05/27/2014 121.65 122.49 121.099 121.45 415,235
05/23/2014 120.56 121.27 120.19 121.17 361,915
05/22/2014 120.04 120.77 119.89 120.77 868,803
05/21/2014 119.59 120.54 119.16 120.05 426,343
05/20/2014 120.05 120.13 118.66 119.39 575,807
05/19/2014 118.14 120.27 118.14 120.11 765,698
05/16/2014 118.62 119.14 117.75 118.56 797,063
05/15/2014 119 119.424 117.15 118.72 744,501
05/14/2014 122.1 122.1 119.625 119.8 513,003
05/13/2014 123 123 121.82 121.97 579,955
05/12/2014 123.3 123.44 121.6601 123.05 777,215
05/09/2014 120.88 121.44 119.87 121.37 754,233
05/08/2014 120.85 121.59 120.38 120.92 531,700
05/07/2014 119.89 120.97 119.53 120.91 674,483
05/06/2014 121.11 121.3 119.29 119.41 596,079
05/05/2014 121.31 121.5899 120.72 121.45 559,056
05/02/2014 121.76 122.98 121.13 121.8 436,796
05/01/2014 122.23 122.43 121.18 121.49 557,008
04/30/2014 121.51 122.105 121.02 122.01 673,748
04/29/2014 122.21 123 121.46 121.61 521,326
04/28/2014 122.63 122.758 120.9 121.89 888,331
04/25/2014 122.91 122.91 121.72 122.24 602,784
04/24/2014 124 124.16 122.4 122.91 878,752
04/23/2014 121.93 123.06 121.39 122.99 649,844
04/22/2014 121.05 122.69 120.56 121.95 538,581
04/21/2014 121.54 122.18 120.8 121.17 547,681
04/17/2014 121.5 121.93 120.8 121.54 700,623
04/16/2014 120.82 121.83 120.64 121.64 795,476
04/15/2014 121.15 122.04 119.06 120.39 1,170,079
04/14/2014 119.4 122.2 119.07 120.85 1,296,451
04/11/2014 117.49 118.886 116.1 118.22 1,196,946
04/10/2014 121.33 121.49 118.44 118.46 1,124,076
04/09/2014 121.28 121.79 120.64 121.35 734,083
04/08/2014 119.86 121.26 119.27 120.97 1,259,819
04/07/2014 120.54 120.59 119.4 119.9 650,734
04/04/2014 122.04 122.86 120.49 120.55 566,259
04/03/2014 121.3 121.91 120.9 121.84 541,430
04/02/2014 121.96 121.96 120.92 121.24 600,433
04/01/2014 121.8 121.91 120.68 121.77 620,981
03/31/2014 120.98 121.49 120.58 121.3 680,846
03/28/2014 120 120.97 119.52 120.44 672,743
03/27/2014 120.77 121.3 119.44 119.56 1,052,684
03/26/2014 121.6 122.13 120.92 120.98 679,493
03/25/2014 121.47 121.76 120.42 121.17 628,154
03/24/2014 121.39 122.554 120.43 121.05 825,285
03/21/2014 121.84 123.04 120.86 121.13 1,404,128
03/20/2014 117.89 121.07 117.466 120.96 1,175,051
03/19/2014 118.04 119.35 117.41 118.27 761,483
03/18/2014 118.21 118.38 117.42 118.02 491,459
03/17/2014 117.85 118.29 117.12 117.71 576,261
03/14/2014 117.01 118.18 116.92 117.43 658,372
03/13/2014 118.86 119 116.88 117.3 700,635
03/12/2014 117.71 118.44 117.21 118.36 566,340
03/11/2014 119.38 119.5 117.33 118.19 901,138
03/10/2014 119.06 119.93 119 119.35 590,937
03/07/2014 119.94 120.66 118.71 119.38 968,707
03/06/2014 117.73 119.3 117.73 118.91 730,728
03/05/2014 117.65 117.74 116.92 117.36 686,995
03/04/2014 116.39 117.98 116.39 117.84 702,372
03/03/2014 115.45 115.96 114.77 115.68 532,404
02/28/2014 115.74 117.72 115.62 116.59 813,745
02/27/2014 115.01 115.68 113.99 115.68 791,554
02/26/2014 114.69 116.27 113.81 115.72 658,846
02/25/2014 114.69 115.04 113.991 114.49 750,823
02/24/2014 113.39 115.55 113.05 114.9 723,975
02/21/2014 112.39 113.748 112.23 113.51 770,171
02/20/2014 112.45 113.0999 111.3 112.43 710,062
02/19/2014 113.92 114.24 112.13 112.24 942,136
02/18/2014 114.31 114.7 113.52 113.73 384,332
02/14/2014 113.44 114.13 113.44 114.06 347,334
02/13/2014 112.59 113.54 111.7 113.36 822,838
02/12/2014 113.88 114.79 112.87 113.19 942,219
02/11/2014 112.91 114.26 112.395 113.99 565,520
02/10/2014 112.86 113.35 112.19 112.94 537,078
02/07/2014 112.81 113.84 112.41 113 771,032
02/06/2014 111.5 112.49 111.35 112.42 567,144
02/05/2014 110.59 111.9 110.46 111.35 683,230
02/04/2014 110.1 111.071 109.46 110.84 1,261,277
02/03/2014 111.36 111.83 109.16 109.3 1,396,666
01/31/2014 111.24 112.28 111.23 111.51 840,339
01/30/2014 112.19 113.03 111.755 112.8 692,060
01/29/2014 110.43 112.665 110.28 111.69 1,452,107
01/28/2014 110.98 111.35 110.25 111.25 986,110
01/27/2014 111.16 112.23 110.61 110.66 1,885,783
01/24/2014 111.16 112.015 110.87 111.27 1,303,253
01/23/2014 112.11 112.38 111.31 111.85 1,290,921
01/22/2014 111.83 112.67 111.65 112.6 939,884
01/21/2014 110.33 112.57 110 111.77 2,490,850
01/17/2014 113.99 114.76 110.26 111.99 2,671,947
01/16/2014 114.94 115.275 113.79 114.67 1,090,819
01/15/2014 115.1 115.81 114.97 115.02 1,001,782
01/14/2014 114.01 115 113.85 114.8 834,211
01/13/2014 115.68 116.15 113.89 114.35 1,118,484
01/10/2014 116.38 116.46 115.66 116 837,274
01/09/2014 116.38 116.85 115.99 116.52 1,795,766
01/08/2014 115.47 116.134 115.34 115.8 2,240,742
01/07/2014 115.13 115.82 114.65 115.48 941,690
01/06/2014 115.49 116.3 114.81 114.85 877,714
01/03/2014 115.24 115.65 115.04 115.21 741,591
01/02/2014 116.38 116.4 114.86 115.06 1,069,011
12/31/2013 116.31 117.29 116.29 116.42 549,197
12/30/2013 116.12 116.42 115.67 116.33 562,590
12/27/2013 116.4 116.45 115.62 116.07 379,093
12/26/2013 115.89 116.51 114.93 115.92 740,797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?