Historical Stock Prices

MTB 
$126.74
*  
0.12
0.09%
Get MTB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 127.13 127.712 126.7 126.74 222,165
12/24/2014 127.3 127.86 126.54 126.62 196,820
12/23/2014 126.24 127.93 125.83 127.3 502,942
12/22/2014 125.14 125.91 124.51 125.8 754,707
12/19/2014 124.79 125.79 124.5385 125.11 954,933
12/18/2014 123.35 124.39 123.19 124.34 946,421
12/17/2014 120.4 121.91 119.91 121.86 1,011,963
12/16/2014 120.88 121.94 119.58 119.71 1,119,140
12/15/2014 122.2 122.7199 120.735 121.19 546,905
12/12/2014 123.07 124.01 121.81 121.85 730,062
12/11/2014 124.13 125.22 123.73 123.98 753,717
12/10/2014 126.75 127.59 123 123.27 1,156,054
12/09/2014 126.29 128.1 125.91 127.8 1,051,094
12/08/2014 127.98 128.6125 127.22 127.86 582,948
12/05/2014 127.6 128.96 127.56 128.03 739,750
12/04/2014 127.04 127.805 126.32 127.38 650,620
12/03/2014 125.11 127.57 125.11 127 754,361
12/02/2014 124.5 126.35 124.44 125.72 621,864
12/01/2014 125.14 125.69 123.94 124.2 989,460
11/28/2014 126.6 126.8 125.8 126.02 410,890
11/26/2014 125.52 126.47 124.91 126.36 645,406
11/25/2014 126.1 126.48 125.58 126.22 465,054
11/24/2014 125.3 126.25 125.22 126.05 377,442
11/21/2014 125.89 126.11 124.39 124.68 680,628
11/20/2014 123.92 124.865 123.7 124.81 512,579
11/19/2014 124.58 124.79 123.12 124.62 688,181
11/18/2014 124.64 125 124.07 124.76 675,514
11/17/2014 125.16 125.17 123.73 124.71 472,792
11/14/2014 125.06 125.84 124.58 124.94 406,112
11/13/2014 125.56 126 124.9 125.36 411,526
11/12/2014 124.27 126.02 124.1258 125.62 744,727
11/11/2014 124.45 125 124.34 124.85 350,149
11/10/2014 124.27 125.14 124 124.66 421,450
11/07/2014 124.3 124.84 123.38 124.54 525,538
11/06/2014 123.09 124.43 122.54 124.43 686,419
11/05/2014 121.68 122.91 121.31 122.83 463,719
11/04/2014 121.66 121.93 120.37 121.27 510,221
11/03/2014 122.62 122.76 121.49 121.7 451,596
10/31/2014 120.39 122.53 119.86 122.18 1,249,876
10/30/2014 119.46 122.8396 118.44 119.6 885,795
10/29/2014 118.02 119.48 117.63 119.43 1,102,318
10/28/2014 117.19 118.5 117.18 118.48 763,242
10/27/2014 116 117.27 115.92 117.06 657,038
10/24/2014 115.27 116.47 115.27 116.37 502,564
10/23/2014 116.33 116.53 115.3 115.56 884,812
10/22/2014 115.23 116.39 114.79 114.92 779,748
10/21/2014 113.65 115.1 113.51 115.08 729,239
10/20/2014 112.42 113.46 112.42 113.09 868,191
10/17/2014 113.91 115.67 112.73 112.86 1,411,372
10/16/2014 114.11 116.62 113.76 116.16 1,105,662
10/15/2014 118.65 118.83 114.44 115.87 1,509,849
10/14/2014 119 121.13 119 119.9 623,530
10/13/2014 120.29 120.92 118.9 118.94 522,093
10/10/2014 121.06 122.02 119.94 119.96 758,208
10/09/2014 123.51 123.51 121 121.01 608,261
10/08/2014 121 123.55 120.955 123.49 604,977
10/07/2014 122.17 122.54 120.96 120.99 761,916
10/06/2014 123.63 123.93 122.74 122.87 443,914
10/03/2014 123.11 123.77 122.41 123.35 1,005,999
10/02/2014 122.28 122.69 121.25 122.21 1,059,709
10/01/2014 123.26 123.31 122.07 122.28 996,466
09/30/2014 124.21 124.48 123.13 123.29 719,251
09/29/2014 123.74 124.57 123.47 124.33 330,302
09/26/2014 123.99 124.9 123.75 124.83 534,625
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?