M&T Bank Corporation Historical Stock Prices

MTB 
$122.675
*  
1.105
0.89%
Get MTB Alerts
*Delayed - data as of Aug. 28, 2014 12:14 ET  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MTB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
12:14  122.68  122.92  121.88  122.675 108,778
08/27/2014 124.5 124.5 123.63 123.78 453,177
08/26/2014 123.67 124.36 123.67 124.18 666,260
08/25/2014 123.14 124.28 122.92 123.8 690,645
08/22/2014 122.88 123.58 122.55 122.67 394,063
08/21/2014 121.51 123.52 121.31 123.29 543,605
08/20/2014 121 121.54 120.59 121.4 353,150
08/19/2014 121.4 121.9799 121.1 121.4 313,193
08/18/2014 120.44 121.4 120.215 121.07 309,833
08/15/2014 120.35 120.96 119.1 119.96 480,010
08/14/2014 120.21 120.6499 119.9 120.1 283,843
08/13/2014 119.95 120.53 119.435 120.23 534,126
08/12/2014 119.49 119.91 119.07 119.5 460,974
08/11/2014 120 120.07 119.47 119.58 357,396
08/08/2014 118.8 119.94 118.51 119.9 390,702
08/07/2014 120.1 120.37 118.56 118.82 481,524
08/06/2014 119.64 120.84 119.62 120.03 322,124
08/05/2014 119.5 120.89 119.258 119.79 491,017
08/04/2014 120.27 120.33 118.95 120.13 444,972
08/01/2014 121 121.725 119.45 119.91 605,699
07/31/2014 122.22 122.5 121.19 121.5 857,395
07/30/2014 122.88 123.3376 121.83 122.71 444,268
07/29/2014 122.51 123.18 122.23 122.23 423,265
07/28/2014 123.77 123.95 122.31 122.68 494,265
07/25/2014 123.27 124.48 123.27 124.2 591,751
07/24/2014 122.76 123.8 122.445 123.57 743,644
07/23/2014 122.18 122.68 121.64 122.47 452,346
07/22/2014 122.59 123.73 122.28 122.31 771,647
07/21/2014 122.1 122.46 121.39 122.45 501,943
07/18/2014 122.83 122.83 121.37 122.06 660,506
07/17/2014 122.81 123.92 121.59 121.91 1,108,474
07/16/2014 123.28 123.53 121.61 122.26 899,471
07/15/2014 122.24 123.35 121.91 123.17 558,194
07/14/2014 123.25 123.299 121.59 121.63 419,933
07/11/2014 121.36 122.05 120.68 122.01 553,641
07/10/2014 121.5 122.17 120.97 121.69 672,941
07/09/2014 123.62 124.17 122.73 122.82 591,221
07/08/2014 124.28 124.67 123.02 123.28 479,458
07/07/2014 124.58 124.93 124.04 124.65 543,165
07/03/2014 124.2 125.135 124.03 124.94 388,088
07/02/2014 124.78 125.21 123.63 123.83 603,203
07/01/2014 124.55 125.7 124.19 124.97 636,000
06/30/2014 124.19 124.43 123.5 124.05 667,904
06/27/2014 123.45 124.42 123 124.12 573,710
06/26/2014 123.86 124.24 122.97 123.82 497,896
06/25/2014 123.1 124.39 122.35 124.17 985,379
06/24/2014 123.94 124.89 123.33 123.53 886,670
06/23/2014 124.8 124.99 123.94 124.23 781,567
06/20/2014 124.33 125.21 124.14 124.73 1,156,371
06/19/2014 123.92 123.92 122.78 123.62 618,804
06/18/2014 123.65 124.13 122.66 123.89 539,311
06/17/2014 121.82 124.05 121.82 123.68 670,845
06/16/2014 122.51 122.62 121.86 121.94 884,671
06/13/2014 123.28 124.09 122.52 122.67 980,977
06/12/2014 123.52 124.03 122.84 122.9 689,312
06/11/2014 124.42 124.48 123.38 123.62 798,436
06/10/2014 125.14 125.9 124.67 124.69 708,064
06/09/2014 123.66 125.61 123.17 125.61 959,283
06/06/2014 123.57 124.4 123.09 123.73 507,483
06/05/2014 122.22 123.2724 121.63 123.24 499,464
06/04/2014 121.95 122.63 121.68 122.01 507,318
06/03/2014 121.17 122.71 121.17 122.29 684,686
06/02/2014 121.39 121.6 120.31 121.45 793,488
05/30/2014 120.3 122.16 120.3 121.37 1,127,531
05/29/2014 121 121.42 120.08 120.64 996,652
05/28/2014 121.63 122.17 120.7901 122.11 700,939
05/27/2014 121.65 122.49 121.099 121.45 415,235
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?