Historical Stock Prices

MTB 
$123.16
*  
0.45
0.36%
Get MTB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 123.38 123.93 122.98 123.16 636,284
05/21/2015 123.13 123.93 122.93 123.61 493,637
05/20/2015 123.76 124.35 122.91 123.58 507,907
05/19/2015 122.95 124.05 122.58 124.05 1,150,651
05/18/2015 121.2 122.7 120.99 122.51 528,032
05/15/2015 122.94 122.97 120.62 121.2 1,240,981
05/14/2015 122.94 122.98 121.89 122.8 737,452
05/13/2015 121.11 122.18 120.47 122.02 919,830
05/12/2015 120.58 121.7 119.94 121.3 795,643
05/11/2015 121.22 121.83 120.96 121.25 486,783
05/08/2015 121.04 121.8 120.35 121.5 606,845
05/07/2015 120.93 121.05 119.6 120.18 704,686
05/06/2015 120.82 121.3 119.92 120.82 672,173
05/05/2015 120.95 121.76 120.21 120.3 1,243,308
05/04/2015 119.71 121.8 119.44 121.72 1,176,442
05/01/2015 120.45 120.739 118.8 119.29 497,263
04/30/2015 120.01 120.88 119.18 119.67 846,605
04/29/2015 119.95 121.19 119.76 120.17 1,025,364
04/28/2015 118.38 120.65 118.09 120.43 926,105
04/27/2015 119.69 120.53 117.86 118.37 1,074,398
04/24/2015 119.93 120.435 118.956 119.61 591,547
04/23/2015 120.17 120.63 119.61 120.19 570,001
04/22/2015 119.38 120.6184 118.7 120.5 867,858
04/21/2015 119.39 120.13 118.47 119.49 1,108,565
04/20/2015 120.67 121.41 118.95 119.21 1,714,921
04/17/2015 122.52 123.24 120.565 120.81 1,403,819
04/16/2015 123.8 123.964 122.96 123.21 807,758
04/15/2015 123.83 125.14 123.29 123.98 1,565,402
04/14/2015 123.35 124.29 122.46 123.26 1,070,365
04/13/2015 123.01 124.86 123 124.21 913,656
04/10/2015 124.6 124.99 123.92 124.39 1,065,737
04/09/2015 124.2 124.89 123.79 124.7 1,698,796
04/08/2015 124.92 124.98 123.45 124.25 1,206,495
04/07/2015 123.53 125.84 123.53 124.54 2,271,128
04/06/2015 124.01 124.64 121.25 123.76 3,864,938
04/02/2015 126.15 127.52 125.37 127.21 604,812
04/01/2015 126.91 126.95 125.25 126.26 591,972
03/31/2015 126.23 127.25 125.8 127 902,582
03/30/2015 125.53 127.53 125.32 126.88 657,433
03/27/2015 124.07 125.1 123.2825 124.97 970,271
03/26/2015 123.33 124.55 122.43 124.11 689,560
03/25/2015 126 126.02 123.32 123.32 946,647
03/24/2015 127.27 127.37 125.54 126.03 1,547,362
03/23/2015 128 129.58 127.24 127.33 1,713,745
03/20/2015 127.15 128.29 126.79 128 901,239
03/19/2015 126.44 126.97 125.24 126.46 657,418
03/18/2015 126.56 127.79 125.99 127.07 1,077,544
03/17/2015 125.28 126.7 124.96 126.7 901,284
03/16/2015 125.91 126.02 125.01 126 758,756
03/13/2015 125.61 125.68 124.2 125.22 533,071
03/12/2015 122.31 125.76 122.31 125.64 947,974
03/11/2015 121.57 122.04 121.16 121.66 826,143
03/10/2015 123.51 123.51 121.29 121.29 656,648
03/09/2015 124.04 124.82 123.5 124.47 623,510
03/06/2015 123.3 125.96 123.19 124.43 1,126,918
03/05/2015 122.64 123.27 121.55 123.22 724,811
03/04/2015 121.95 122.53 121.525 122.45 593,335
03/03/2015 122.3 122.96 121.8 122.73 641,072
03/02/2015 121.35 123.01 120.825 122.77 751,419
02/27/2015 121.28 121.69 120.55 121 600,364
02/26/2015 120.86 121.46 120.56 121.35 951,495
02/25/2015 121.7 121.72 120.91 121.56 659,616
02/24/2015 121.09 122.3 120.99 121.58 872,743
02/23/2015 121.05 121.37 120.405 121.2 468,106
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?