Historical Stock Prices

MTB 
$122.01
*  
0.32
0.26%
Get MTB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 121.36 122.05 120.68 122.01 553,641
07/10/2014 121.5 122.17 120.97 121.69 672,941
07/09/2014 123.62 124.17 122.73 122.82 591,221
07/08/2014 124.28 124.67 123.02 123.28 479,458
07/07/2014 124.58 124.93 124.04 124.65 543,165
07/03/2014 124.2 125.135 124.03 124.94 388,088
07/02/2014 124.78 125.21 123.63 123.83 603,203
07/01/2014 124.55 125.7 124.19 124.97 636,000
06/30/2014 124.19 124.43 123.5 124.05 667,904
06/27/2014 123.45 124.42 123 124.12 573,710
06/26/2014 123.86 124.24 122.97 123.82 497,896
06/25/2014 123.1 124.39 122.35 124.17 985,379
06/24/2014 123.94 124.89 123.33 123.53 886,670
06/23/2014 124.8 124.99 123.94 124.23 781,567
06/20/2014 124.33 125.21 124.14 124.73 1,156,371
06/19/2014 123.92 123.92 122.78 123.62 618,804
06/18/2014 123.65 124.13 122.66 123.89 539,311
06/17/2014 121.82 124.05 121.82 123.68 670,845
06/16/2014 122.51 122.62 121.86 121.94 884,671
06/13/2014 123.28 124.09 122.52 122.67 980,977
06/12/2014 123.52 124.03 122.84 122.9 689,312
06/11/2014 124.42 124.48 123.38 123.62 798,436
06/10/2014 125.14 125.9 124.67 124.69 708,064
06/09/2014 123.66 125.61 123.17 125.61 959,283
06/06/2014 123.57 124.4 123.09 123.73 507,483
06/05/2014 122.22 123.2724 121.63 123.24 499,464
06/04/2014 121.95 122.63 121.68 122.01 507,318
06/03/2014 121.17 122.71 121.17 122.29 684,686
06/02/2014 121.39 121.6 120.31 121.45 793,488
05/30/2014 120.3 122.16 120.3 121.37 1,127,531
05/29/2014 121 121.42 120.08 120.64 996,652
05/28/2014 121.63 122.17 120.7901 122.11 700,939
05/27/2014 121.65 122.49 121.099 121.45 415,235
05/23/2014 120.56 121.27 120.19 121.17 361,915
05/22/2014 120.04 120.77 119.89 120.77 868,803
05/21/2014 119.59 120.54 119.16 120.05 426,343
05/20/2014 120.05 120.13 118.66 119.39 575,807
05/19/2014 118.14 120.27 118.14 120.11 765,698
05/16/2014 118.62 119.14 117.75 118.56 797,063
05/15/2014 119 119.424 117.15 118.72 744,501
05/14/2014 122.1 122.1 119.625 119.8 513,003
05/13/2014 123 123 121.82 121.97 579,955
05/12/2014 123.3 123.44 121.6601 123.05 777,215
05/09/2014 120.88 121.44 119.87 121.37 754,233
05/08/2014 120.85 121.59 120.38 120.92 531,700
05/07/2014 119.89 120.97 119.53 120.91 674,483
05/06/2014 121.11 121.3 119.29 119.41 596,079
05/05/2014 121.31 121.5899 120.72 121.45 559,056
05/02/2014 121.76 122.98 121.13 121.8 436,796
05/01/2014 122.23 122.43 121.18 121.49 557,008
04/30/2014 121.51 122.105 121.02 122.01 673,748
04/29/2014 122.21 123 121.46 121.61 521,326
04/28/2014 122.63 122.758 120.9 121.89 888,331
04/25/2014 122.91 122.91 121.72 122.24 602,784
04/24/2014 124 124.16 122.4 122.91 878,752
04/23/2014 121.93 123.06 121.39 122.99 649,844
04/22/2014 121.05 122.69 120.56 121.95 538,581
04/21/2014 121.54 122.18 120.8 121.17 547,681
04/17/2014 121.5 121.93 120.8 121.54 700,623
04/16/2014 120.82 121.83 120.64 121.64 795,476
04/15/2014 121.15 122.04 119.06 120.39 1,170,079
04/14/2014 119.4 122.2 119.07 120.85 1,296,451
04/11/2014 117.49 118.886 116.1 118.22 1,196,946
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?