Historical Stock Prices

MTB 
$107.8
*  
0.39
0.36%
Get MTB Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MTB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 108.2 109.815 106.95 107.8 1,260,614
02/04/2016 105.9 109.56 105.88 108.19 1,011,514
02/03/2016 105.93 106.26 103.17 106.17 1,245,858
02/02/2016 106.57 106.57 104.78 105.56 1,251,693
02/01/2016 109.78 110.17 107.16 108.16 1,308,972
01/29/2016 109.04 110.23 108.59 110.18 1,821,489
01/28/2016 107.93 109.6 106.91 108.2 1,678,324
01/27/2016 105.31 109.34 104.65 107.55 2,061,304
01/26/2016 102.26 105.9 101.9816 105.68 2,693,425
01/25/2016 104.17 104.46 101.51 101.79 1,607,126
01/22/2016 103.74 105.32 102.19 104.58 1,776,102
01/21/2016 104.72 104.95 101.825 102.24 1,675,455
01/20/2016 104.12 106.08 101.91 104.73 2,039,497
01/19/2016 105.69 108.23 104.42 106.35 1,698,126
01/15/2016 105.82 105.88 102.72 104.49 1,711,976
01/14/2016 107.05 107.985 105.4201 107.21 1,148,775
01/13/2016 110.98 111.16 106.49 106.72 1,595,236
01/12/2016 110.38 110.74 109.02 110.49 1,317,806
01/11/2016 110.09 111.26 108.32 109.13 1,260,295
01/08/2016 113.54 113.595 109.96 110.17 865,551
01/07/2016 113.98 114.57 111.9001 112.48 982,437
01/06/2016 116.35 117.23 115.28 115.74 859,735
01/05/2016 117.87 118.99 117.08 118.13 650,051
01/04/2016 119.24 119.24 116.23 117.48 1,143,611
12/31/2015 121.8 122.9 121.18 121.18 797,079
12/30/2015 123.85 123.99 122.6 122.64 310,647
12/29/2015 123.19 124.23 122.9 124 409,884
12/28/2015 122.62 122.72 121.08 122.66 419,879
12/24/2015 122.89 123.9999 122.57 123.33 510,743
12/23/2015 122.31 123.37 121.7 123.25 406,210
12/22/2015 121.06 122.03 119.95 121.77 592,256
12/21/2015 121.21 122.16 119.37 120.64 726,883
12/18/2015 124.17 124.22 119.98 120.03 3,561,252
12/17/2015 126.99 127.39 124.66 124.74 1,063,080
12/16/2015 124.99 126.74 123.385 126.42 1,035,915
12/15/2015 122.28 124.87 121.65 124.26 900,200
12/14/2015 121.03 121.58 118.64 120.87 1,157,451
12/11/2015 120.61 121.27 119.5 120.41 836,439
12/10/2015 121.28 123.93 120.69 122.65 873,360
12/09/2015 123.01 123.79 120.19 120.98 989,543
12/08/2015 124.37 124.99 123.28 123.56 842,199
12/07/2015 125.61 126 124.42 125.59 830,558
12/04/2015 123.66 126.43 123.13 126.06 1,147,462
12/03/2015 125.52 125.88 122.44 122.79 946,256
12/02/2015 126.32 126.68 124.81 125.07 678,064
12/01/2015 126.13 126.73 124.89 126.15 552,893
11/30/2015 125.43 125.96 124.66 125.33 1,080,447
11/27/2015 125.2 125.51 124.165 125.45 236,373
11/25/2015 124.65 125.41 123.87 124.94 690,143
11/24/2015 123.98 124.81 123.01 124.59 1,055,231
11/23/2015 125.26 125.85 124.57 125.08 564,144
11/20/2015 126.26 126.4899 124.48 125.08 734,404
11/19/2015 125.42 126.125 124.425 125.43 694,325
11/18/2015 124.79 125.3 122.43 125.3 1,226,380
11/17/2015 124.06 125.81 123.08 124.27 1,152,682
11/16/2015 122.38 123.625 121.79 123.48 995,573
11/13/2015 123.72 124.38 121.61 122.46 1,674,643
11/12/2015 123.79 124.6 123.39 124.05 1,794,265
11/11/2015 124.1 125.35 123.57 124.56 1,412,933
11/10/2015 123 124.1199 122.07 123.5 2,384,819
11/09/2015 122.98 123.79 121.61 123.63 2,899,459
11/06/2015 122.5 124.41 122.01 123.66 1,483,117
11/05/2015 119.57 121.31 119.5 120.6 969,410
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?