NASDAQ Last Sale (NLS) Intraday Trade History:
ArcelorMittal (MT)

MT 
$9.02
*  
0.20
2.17%
Get MT Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading MT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MT

ArcelorMittal

NLS Time (ET) NLS Price NLS Share Volume
16:46:58 $ 9.02  200
16:46:58 $ 9.025   400
16:46:58 $ 9.025  200
16:46:58 $ 9.025   127
16:46:57 $ 9.025  100
16:46:57 $ 9.025   100
16:46:57 $ 9.025  163
16:46:57 $ 9.025   900
16:46:57 $ 9.025  400
16:46:55 $ 9.03   1,100
16:46:55 $ 9.03  100
16:46:55 $ 9.03   1,000
16:46:55 $ 9.025  200
16:46:55 $ 9.03   100
16:46:55 $ 9.03  500
16:46:55 $ 9.03   262
16:46:54 $ 9.025  100
16:46:53 $ 9.025   200
16:46:53 $ 9.025  100
16:46:52 $ 9.02   100
16:46:52 $ 9.02  100
16:46:52 $ 9.02   104
16:46:52 $ 9.02  200
16:46:52 $ 9.02   296
16:46:52 $ 9.02  116
16:46:52 $ 9.02   100
16:46:52 $ 9.02  100
16:46:52 $ 9.02   300
16:46:52 $ 9.02  100
16:46:52 $ 9.02   100
16:46:52 $ 9.02  104
16:46:52 $ 9.02   383
16:46:52 $ 9.02  100
16:46:52 $ 9.02   200
16:46:52 $ 9.02  100
16:46:52 $ 9.02   800
16:46:52 $ 9.02  1,400
16:46:52 $ 9.02   1,916
16:46:52 $ 9.02  580
16:46:52 $ 9.02   813
16:46:52 $ 9.02  192
16:46:52 $ 9.02   1,000
16:46:52 $ 9.015  200
16:46:52 $ 9.02   100
16:46:52 $ 9.015  400
16:46:52 $ 9.02   100
16:46:52 $ 9.02  500
16:46:52 $ 9.015   600
16:46:52 $ 9.02  100
16:46:52 $ 9.015   200