NASDAQ Last Sale (NLS) Intraday Trade History:
ArcelorMittal (MT)

MT 
$15.06
*  
0.07
0.47%
Get MT Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading MT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MT

ArcelorMittal
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.065  1
15:59:56 $ 15.065   256
15:59:56 $ 15.06  171
15:59:56 $ 15.065   700
15:59:53 $ 15.07  1,165
15:59:53 $ 15.07   500
15:59:53 $ 15.07  154
15:59:50 $ 15.065   173
15:59:50 $ 15.065  100
15:59:47 $ 15.065   300
15:59:47 $ 15.065  273
15:59:47 $ 15.065   227
15:59:47 $ 15.065  100
15:59:47 $ 15.065   100
15:59:47 $ 15.065  200
15:59:44 $ 15.065   101
15:59:44 $ 15.065  100
15:59:43 $ 15.07   500
15:59:43 $ 15.07  300
15:59:43 $ 15.07   200
15:59:43 $ 15.07  100
15:59:36 $ 15.07   600
15:59:34 $ 15.06  226
15:59:33 $ 15.07   300
15:59:33 $ 15.07  200
15:59:33 $ 15.07   100
15:59:33 $ 15.07  200
15:59:33 $ 15.07   300
15:59:33 $ 15.07  400
15:59:33 $ 15.07   200
15:59:31 $ 15.06  300
15:59:30 $ 15.065   100
15:59:28 $ 15.065  200
15:59:28 $ 15.065   100
15:59:21 $ 15.07  200
15:59:15 $ 15.07   1,000
15:59:15 $ 15.065  100
15:59:13 $ 15.06   200
15:59:12 $ 15.065  100
15:59:08 $ 15.07   200
15:59:08 $ 15.06  141
15:59:03 $ 15.07   191
15:59:01 $ 15.07  200
15:59:01 $ 15.07   200
15:59:01 $ 15.065  100
15:58:58 $ 15.07   100
15:58:58 $ 15.06  100
15:58:55 $ 15.07   400
15:58:55 $ 15.06  4,846
15:58:52 $ 15.06   151