NASDAQ Last Sale (NLS) Intraday Trade History:
ArcelorMittal (MT)

MT 
$8.86
*  
0.22
2.42%
Get MT Alerts
*Delayed - data as of Jul. 30, 2015 15:15 ET  -  Find a broker to begin trading MT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MT

ArcelorMittal

NLS Time (ET) NLS Price NLS Share Volume
15:35:30 $ 8.885  100
15:35:30 $ 8.885   100
15:35:29 $ 8.89  100
15:35:29 $ 8.89   200
15:35:29 $ 8.89  600
15:35:29 $ 8.89   200
15:35:29 $ 8.89  9,600
15:35:29 $ 8.89   100
15:35:29 $ 8.89  200
15:35:29 $ 8.89   200
15:35:29 $ 8.89  200
15:35:29 $ 8.89   300
15:35:29 $ 8.89  300
15:35:29 $ 8.89   2,100
15:35:29 $ 8.89  100
15:35:29 $ 8.89   338
15:35:28 $ 8.89  2,700
15:35:28 $ 8.89   146
15:35:28 $ 8.89  272
15:35:17 $ 8.90   200
15:35:14 $ 8.90  100
15:35:02 $ 8.90   100
15:34:57 $ 8.89  1,400
15:34:55 $ 8.895   100
15:34:47 $ 8.90  100
15:34:32 $ 8.90   100
15:34:29 $ 8.90  100
15:34:18 $ 8.90   100
15:34:17 $ 8.90  200
15:34:02 $ 8.90   100
15:33:47 $ 8.90  100
15:33:35 $ 8.89   300
15:33:35 $ 8.89  100
15:33:35 $ 8.89   222
15:33:35 $ 8.89  364
15:33:35 $ 8.89   364
15:33:35 $ 8.89  300
15:33:35 $ 8.89   900
15:33:35 $ 8.89  1,100
15:33:35 $ 8.89   100
15:33:35 $ 8.89  200
15:33:35 $ 8.89   100
15:32:54 $ 8.89  200
15:32:30 $ 8.885   200
15:32:30 $ 8.88  200
15:32:30 $ 8.855   100
15:32:16 $ 8.89  100
15:32:08 $ 8.885   176
15:32:08 $ 8.885  100
15:32:08 $ 8.885   100