NASDAQ Last Sale (NLS) Intraday Trade History:
ArcelorMittal (MT)

MT 
$9.39
*  
0.03
0.32%
Get MT Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading MT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MT

ArcelorMittal

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 9.39  3,300
16:13:57 $ 9.39   200
16:13:55 $ 9.385  100
16:13:55 $ 9.385   200
16:13:38 $ 9.385  300
16:13:24 $ 9.385   100
16:13:24 $ 9.385  100
16:13:24 $ 9.385   250
16:13:24 $ 9.385  250
16:13:24 $ 9.385   300
16:13:24 $ 9.385  400
16:13:24 $ 9.385   200
16:11:34 $ 9.385  200
16:11:34 $ 9.385   300
16:11:34 $ 9.385  100
16:11:34 $ 9.385   100
16:10:56 $ 9.385  100
16:04:28 $ 9.38   3,600
16:04:28 $ 9.38  100
16:00:00 $ 9.375   100
15:59:59 $ 9.385  300
15:59:59 $ 9.385   250
15:59:59 $ 9.385  250
15:59:59 $ 9.385   450
15:59:59 $ 9.385  400
15:59:59 $ 9.385   400
15:59:59 $ 9.385  350
15:59:59 $ 9.385   250
15:59:59 $ 9.385  400
15:59:59 $ 9.385   250
15:59:57 $ 9.3876  1,000
15:59:57 $ 9.381   200
15:59:56 $ 9.39  100
15:59:56 $ 9.39   700
15:59:56 $ 9.39  100
15:59:51 $ 9.39   100
15:59:50 $ 9.39  100
15:59:49 $ 9.39   100
15:59:49 $ 9.39  1,000
15:59:46 $ 9.39   100
15:59:45 $ 9.385  151
15:59:43 $ 9.385   100
15:59:43 $ 9.39  100
15:59:43 $ 9.39   100
15:59:43 $ 9.39  100
15:59:42 $ 9.39   100
15:59:41 $ 9.39  100
15:59:41 $ 9.39   200
15:59:39 $ 9.39  100
15:59:39 $ 9.39   200