NASDAQ Last Sale (NLS) Intraday Trade History:
ArcelorMittal (MT)

MT 
$9.64
*  
0.15
1.58%
Get MT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MT

ArcelorMittal
NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 9.63  2,600
16:01:47 $ 9.63   600
16:01:47 $ 9.63  800
16:01:47 $ 9.63   1,090
16:01:47 $ 9.63  1,600
16:01:47 $ 9.63   100
16:01:47 $ 9.63  500
16:01:47 $ 9.63   1,300
16:01:47 $ 9.63  100
16:01:47 $ 9.625   100
16:01:45 $ 9.62  195
16:01:42 $ 9.62   100
16:01:42 $ 9.62  197
16:01:42 $ 9.625   100
16:01:41 $ 9.625  300
16:01:40 $ 9.63   3,446
16:01:40 $ 9.63  836
16:01:40 $ 9.63   500
16:01:40 $ 9.63  100
16:01:40 $ 9.63   100
16:01:40 $ 9.63  300
16:01:40 $ 9.63   692
16:01:40 $ 9.63  400
16:01:37 $ 9.635   100
16:01:37 $ 9.635  100
16:01:37 $ 9.635   100
16:01:37 $ 9.635  100
16:01:37 $ 9.635   100
16:01:37 $ 9.635  100
16:01:37 $ 9.635   100
16:01:37 $ 9.635  100
16:01:37 $ 9.635   100
16:01:36 $ 9.635  100
16:01:36 $ 9.635   200
16:01:36 $ 9.635  100
16:01:35 $ 9.635   100
16:01:35 $ 9.635  100
16:01:35 $ 9.635   100
16:01:35 $ 9.635  100
16:01:35 $ 9.635   700
16:01:35 $ 9.635  100
16:01:34 $ 9.635   100
16:01:32 $ 9.63  100
16:01:32 $ 9.63   200
16:01:32 $ 9.63  626
16:01:32 $ 9.63   874
16:01:32 $ 9.63  400
16:01:32 $ 9.63   100
16:01:31 $ 9.63  529
16:01:31 $ 9.63   100