ArcelorMittal (MT) Pre-Market Trading

MT 
$14.05
*  
0.05
0.35%
Get MT Alerts
*Delayed - data as of 08/22/2014 09:29 -  Find a broker to begin trading MT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
MT
Aug. 21, 2014 Market Close: $ 14.10
Pre-Market Volume: Pre-Market High: Pre-Market Low:
49,190 $ 14.10
(04:02:29 AM)
$ 13.94
(06:25:00 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 14.05  200
09:29 $ 14.05  200
09:28 $ 14.04  100
09:28 $ 14.04  100
09:28 $ 14.04  100
09:28 $ 14.04  100
09:28 $ 14.04  100
09:28 $ 14.04  100
08:31 $ 14.01  2
08:31 $ 14.01  498
08:29 $ 14.03  712
08:26 $ 14.04  3,001
08:26 $ 14.04  2,000
08:26 $ 14.04  2,999
08:25 $ 14.04  500
07:54 $ 14.03  1,000
07:54 $ 14.03  1,000
07:54 $ 14.03  1,000
06:51 $ 14  500
06:51 $ 14  2,500
06:25 $ 13.94 Low 300
06:21 $ 13.95  501
06:21 $ 13.95  1,000
06:21 $ 13.95  1,000
06:21 $ 13.95  1,000
06:21 $ 13.95  1,000
06:21 $ 13.95  3,399
06:21 $ 13.95  100
06:21 $ 13.95  1,000
06:21 $ 13.95  1,000
06:21 $ 13.95  700
05:12 $ 14  500
05:12 $ 14.01  87
05:12 $ 14.01  400
05:12 $ 14.01  13
05:12 $ 14.01  200
05:12 $ 14.01  300
05:10 $ 14.01  188
05:10 $ 14.01  312
05:10 $ 14.01  1,000
05:10 $ 14.01  100
05:10 $ 14.01  200
05:10 $ 14.01  100
05:10 $ 14.01  200
05:10 $ 14.01  1,000
05:10 $ 14.01  1,000
05:09 $ 14.01  500
05:06 $ 14.02  1,000
05:01 $ 14.03  900
05:01 $ 14.03  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MT

 Subscribe

Research Brokers before you trade

Want to trade FX?