Historical Stock Prices

MT 
$12.49
*  
0.42
3.48%
Get MT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MT now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 12.47 12.59 12.41 12.49 6,064,168
11/20/2014 11.91 12.08 11.89 12.07 6,630,640
11/19/2014 12.41 12.41 12.21 12.26 4,495,035
11/18/2014 12.51 12.545 12.3 12.45 8,433,456
11/17/2014 12.35 12.36 12.14 12.3 6,640,750
11/14/2014 12.03 12.33 12.02 12.25 4,494,357
11/13/2014 12.03 12.21 11.945 12.05 5,737,473
11/12/2014 11.96 12.09 11.94 12.03 7,174,178
11/11/2014 12.04 12.21 12 12.18 4,270,089
11/10/2014 12.36 12.45 12.23 12.25 5,872,278
11/07/2014 12.45 12.67 12.37 12.59 6,147,491
11/06/2014 12.42 12.47 12.24 12.38 6,635,546
11/05/2014 12.29 12.42 12.13 12.37 10,301,020
11/04/2014 12.52 12.54 12.22 12.37 9,809,670
11/03/2014 13.02 13.09 12.82 12.85 5,672,463
10/31/2014 13.01 13.23 12.93 13.16 3,383,402
10/30/2014 12.65 12.92 12.56 12.86 4,958,420
10/29/2014 13.29 13.315 12.86 12.96 5,023,651
10/28/2014 12.89 13.13 12.88 13.1 4,745,068
10/27/2014 12.52 12.7 12.39 12.59 5,640,991
10/24/2014 12.94 12.99 12.82 12.94 3,089,476
10/23/2014 12.735 12.95 12.69 12.81 4,820,091
10/22/2014 12.75 12.81 12.57 12.62 4,882,375
10/21/2014 12.82 13.06 12.82 13 8,060,988
10/20/2014 12.24 12.45 12.19 12.45 4,543,743
10/17/2014 12.5 12.62 12.37 12.4 7,203,318
10/16/2014 11.9 12.44 11.88 12.31 7,339,059
10/15/2014 12.13 12.39 11.939 12.36 8,130,383
10/14/2014 12.63 12.91 12.52 12.56 10,540,350
10/13/2014 12.54 12.71 12.295 12.34 13,678,700
10/10/2014 12.28 12.39 12 12.02 10,020,810
10/09/2014 12.78 12.79 12.29 12.39 7,052,100
10/08/2014 12.79 12.89 12.45 12.87 17,036,160
10/07/2014 12.93 13 12.79 12.8 8,498,490
10/06/2014 12.96 13.13 12.8001 12.93 8,465,314
10/03/2014 12.9 12.9 12.67 12.69 7,036,119
10/02/2014 13.22 13.23 12.73 13.05 14,626,500
10/01/2014 13.5 13.53 13.08 13.14 11,805,920
09/30/2014 13.68 13.805 13.6 13.69 6,763,544
09/29/2014 13.79 13.85 13.69 13.76 4,610,221
09/26/2014 14 14.03 13.9 13.97 5,104,109
09/25/2014 14.16 14.16 13.91 14.01 8,782,429
09/24/2014 14.38 14.41 14.2 14.23 9,231,436
09/23/2014 14.47 14.61 14.335 14.36 6,885,045
09/22/2014 14.69 14.7 14.34 14.45 7,170,302
09/19/2014 14.88 14.98 14.76 14.82 5,629,267
09/18/2014 15.02 15.19 14.99 15.03 10,318,900
09/17/2014 14.83 15.05 14.78 14.81 9,291,713
09/16/2014 14.22 14.6 14.19 14.5 4,958,891
09/15/2014 14.27 14.3 14.21 14.3 4,300,220
09/12/2014 14.35 14.3773 14.21 14.29 5,315,588
09/11/2014 14.39 14.555 14.37 14.47 5,846,979
09/10/2014 14.52 14.59 14.4688 14.59 3,973,076
09/09/2014 14.8 14.8 14.58 14.67 4,622,305
09/08/2014 14.82 14.83 14.545 14.63 4,853,033
09/05/2014 14.54 14.57 14.425 14.54 2,474,740
09/04/2014 14.57 14.67 14.4431 14.5 3,844,610
09/03/2014 14.71 14.78 14.62 14.67 3,892,071
09/02/2014 14.42 14.46 14.27 14.31 3,902,813
08/29/2014 14.55 14.61 14.42 14.56 3,219,727
08/28/2014 14.47 14.48 14.33 14.37 3,581,915
08/27/2014 14.77 14.8 14.69 14.72 2,886,623
08/26/2014 14.59 14.79 14.59 14.69 6,825,808
08/25/2014 14.03 14.085 14 14.02 1,237,697
08/22/2014 14.04 14.05 13.9 13.97 3,226,214
08/21/2014 14.13 14.15 14.07 14.1 2,529,979
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?