Historical Stock Prices

MT 
$16.28
*  
0.07
 negative 
0.43%
Get MT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 16.21 16.36 16.18 16.28 3,540,856
04/16/2014 16.17 16.3 16.1 16.21 2,938,179
04/15/2014 16.19 16.26 15.815 16.12 5,172,170
04/14/2014 16.41 16.64 16.4 16.52 5,172,676
04/11/2014 16.43 16.52 16.3 16.45 5,994,449
04/10/2014 16.67 16.72 16.39 16.44 5,780,000
04/09/2014 16.66 16.8 16.515 16.69 3,914,773
04/08/2014 16.27 16.635 16.26 16.51 5,908,374
04/07/2014 16.21 16.31 16.031 16.14 4,711,967
04/04/2014 16.25 16.425 16.105 16.16 6,458,963
04/03/2014 16.04 16.11 15.85 16.03 6,442,718
04/02/2014 15.95 16.08 15.82 16.03 5,861,392
04/01/2014 16.37 16.38 16.18 16.32 2,836,673
03/31/2014 16.16 16.28 16.06 16.15 4,385,631
03/28/2014 15.94 16.01 15.755 15.82 2,840,480
03/27/2014 15.62 15.83 15.59 15.75 4,515,789
03/26/2014 15.89 15.94 15.67 15.7 7,545,174
03/25/2014 15.55 15.83 15.52 15.72 8,357,978
03/24/2014 15.7 15.74 15.39 15.64 4,504,822
03/21/2014 15.59 15.77 15.58 15.65 4,937,849
03/20/2014 15.22 15.48 15.2 15.41 5,050,739
03/19/2014 15.35 15.5 15.21 15.28 5,286,840
03/18/2014 14.88 15.33 14.88 15.3 6,739,855
03/17/2014 15.12 15.24 15.01 15.1 3,147,628
03/14/2014 14.94 15.06 14.765 14.87 3,916,286
03/13/2014 15.29 15.32 14.805 14.85 5,227,393
03/12/2014 15.09 15.335 15.08 15.24 4,022,294
03/11/2014 15.18 15.47 15.17 15.22 4,358,602
03/10/2014 15.22 15.24 14.88 15.14 8,542,524
03/07/2014 15.49 15.5 15.25 15.37 4,672,953
03/06/2014 15.59 15.72 15.58 15.66 3,800,345
03/05/2014 15.41 15.5 15.37 15.4 4,366,881
03/04/2014 15.56 15.58 15.4 15.52 4,966,577
03/03/2014 15.1 15.22 15.07 15.19 6,682,512
02/28/2014 15.71 15.81 15.59 15.66 5,724,617
02/27/2014 15.68 15.82 15.62 15.75 4,135,406
02/26/2014 15.68 15.7 15.49 15.61 8,695,081
02/25/2014 16.01 16.03 15.72 15.74 7,992,737
02/24/2014 16.25 16.35 16.17 16.17 2,615,290
02/21/2014 16.525 16.62 16.39 16.42 4,722,616
02/20/2014 16.38 16.505 16.3 16.45 4,152,338
02/19/2014 16.47 16.69 16.41 16.46 5,476,295
02/18/2014 16.6 16.61 16.45 16.48 3,741,561
02/14/2014 16.71 16.8 16.66 16.75 2,957,146
02/13/2014 16.5 16.75 16.44 16.75 3,429,213
02/12/2014 16.54 16.715 16.49 16.54 4,397,123
02/11/2014 16.39 16.67 16.38 16.63 6,585,043
02/10/2014 16.66 16.679 16.31 16.38 9,960,544
02/07/2014 17.47 17.47 16.72 17.27 19,162,150
02/06/2014 16.69 17.09 16.67 17.05 8,164,191
02/05/2014 16.54 16.62 16.42 16.53 6,196,486
02/04/2014 16.18 16.4 16.15 16.34 5,699,299
02/03/2014 16.54 16.59 16.02 16.1 7,350,116
01/31/2014 16.33 16.63 16.3 16.48 5,729,590
01/30/2014 16.67 16.76 16.46 16.7 8,475,910
01/29/2014 16.56 16.89 16.495 16.67 9,520,222
01/28/2014 16.82 16.87 16.61 16.85 10,190,660
01/27/2014 16.47 16.51 15.94 16.1 11,371,190
01/24/2014 16.9 16.9 16.26 16.28 13,968,420
01/23/2014 17.2 17.22 16.9 17.05 5,728,455
01/22/2014 17.14 17.2 17.05 17.14 7,909,670
01/21/2014 17.32 17.33 16.85 16.95 7,950,574
01/17/2014 17.81 17.84 17.37 17.37 5,346,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?