NASDAQ Last Sale (NLS) Intraday Trade History:
Mast Therapeutics, Inc. (MSTX)

MSTX 
$0.1398
*  
unch
unch
Get MSTX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MSTX now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    MSTX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSTX

Mast Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ .137  100
15:59:58 $ .137   400
15:59:58 $ .1371  11,100
15:59:51 $ .1371   500
15:59:51 $ .137  100
15:59:50 $ .137   100
15:59:49 $ .137  100
15:59:48 $ .137   100
15:59:47 $ .137  100
15:59:46 $ .137   100
15:59:46 $ .137  100
15:59:46 $ .1371   900
15:59:45 $ .1371  100
15:59:45 $ .137   100
15:59:44 $ .137  100
15:59:43 $ .137   100
15:59:42 $ .137  100
15:59:41 $ .137   100
15:59:39 $ .137  100
15:59:37 $ .137   100
15:59:35 $ .137  100
15:59:34 $ .137   100
15:59:33 $ .137  100
15:59:33 $ .137   400
15:59:33 $ .137  100
15:59:28 $ .137   1,400
15:59:28 $ .1371  19,774
15:59:26 $ .137   100
15:59:11 $ .137  100
15:59:10 $ .137   100
15:59:10 $ .137  200
15:59:10 $ .137   2,700
15:59:10 $ .137  100
15:59:10 $ .1371   100
15:58:44 $ .1371  100
15:58:36 $ .137   100
15:58:36 $ .137  200
15:58:33 $ .137   23,992
15:58:31 $ .137  100
15:58:31 $ .137   2,400
15:58:31 $ .137  500
15:58:31 $ .137   400
15:58:09 $ .1371  3,100
15:57:48 $ .1371   300
15:57:48 $ .137  100
15:57:47 $ .137   1,700
15:57:47 $ .1371  12,200
15:57:47 $ .1371   200
15:57:47 $ .137  100
15:57:47 $ .137   100