MSTR

NASDAQ Last Sale (NLS) Intraday Trade History:
MicroStrategy Incorporated (MSTR)

$138.37
*  
1.53
1.09%
Get MSTR Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MSTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MicroStrategy Incorporated

MicroStrategy Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:14:21 $ 138  500
15:14:21 $ 138   100
15:14:20 $ 137.90  101
15:13:59 $ 137.86   100
15:13:52 $ 137.74  100
15:13:52 $ 137.74   100
15:13:51 $ 137.82  100
15:13:45 $ 137.77   100
15:13:45 $ 137.77  100
15:13:45 $ 137.77   100
15:13:45 $ 137.77  100
15:13:41 $ 137.76   200
15:13:37 $ 137.65  100
15:13:37 $ 137.65   100
15:13:22 $ 137.63  100
15:13:22 $ 137.63   100
15:13:18 $ 137.72  100
15:13:18 $ 137.73   100
15:13:18 $ 137.76  100
15:13:18 $ 137.76   100
15:13:16 $ 137.52  100
15:13:16 $ 137.77   100
15:13:16 $ 137.77  100
15:13:16 $ 137.77   100
15:13:12 $ 137.79  100
15:13:12 $ 137.79   100
15:13:09 $ 137.75  100
15:13:09 $ 137.86   100
15:13:08 $ 137.86  100
15:13:08 $ 137.85   100
15:13:02 $ 137.92  100
15:13:01 $ 137.93   100
15:13:01 $ 137.93  100
15:12:58 $ 137.93   100
15:12:57 $ 137.93  100
15:12:57 $ 137.93   100
15:12:57 $ 137.93  100
15:12:57 $ 137.93   100
15:12:57 $ 137.93  133
15:12:57 $ 137.93   100
15:12:57 $ 137.93  100
15:12:57 $ 137.93   100
15:06:50 $ 138.09  100
15:04:26 $ 138.56   100
15:04:25 $ 138.27  100
15:04:25 $ 138.27   178
15:04:25 $ 138.30  100
15:04:25 $ 138.30   100
14:53:21 $ 138.58  100
14:46:20 $ 138.56   100