MSTR

NASDAQ Last Sale (NLS) Intraday Trade History:
MicroStrategy Incorporated (MSTR)

$170.08
*  
2.20
1.31%
Get MSTR Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading MSTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MicroStrategy Incorporated

MicroStrategy Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 169.80  100
15:59:39 $ 170.15   100
15:59:39 $ 170.15  100
15:59:34 $ 170.11   100
15:59:34 $ 170.12  100
15:59:33 $ 170.15   100
15:59:24 $ 169.73  100
15:59:22 $ 170.08   100
15:59:21 $ 169.71  100
15:59:09 $ 169.656   100
15:59:02 $ 170.07  100
15:59:02 $ 170.07   100
15:59:02 $ 170.07  111
15:59:02 $ 170.08   100
15:59:00 $ 169.63  100
15:58:55 $ 169.88   100
15:58:49 $ 170.06  100
15:58:47 $ 169.89   100
15:58:47 $ 169.97  100
15:58:44 $ 169.85   100
15:58:43 $ 169.65  100
15:58:26 $ 170.055   100
15:58:05 $ 169.67  100
15:57:52 $ 169.63   100
15:57:51 $ 170.055  100
15:57:45 $ 169.67   100
15:57:15 $ 170.08  100
15:56:25 $ 169.63   100
15:56:08 $ 169.94  100
15:55:39 $ 169.976   100
15:55:38 $ 169.47  100
15:55:31 $ 169.64   100
15:54:59 $ 169.94  100
15:54:58 $ 169.94   100
15:54:41 $ 170.40  100
15:53:25 $ 169.85   100
15:53:05 $ 169.90  100
15:52:46 $ 169.78   100
15:52:45 $ 169.81  100
15:50:50 $ 169.49   100
15:49:38 $ 169.04  100
15:49:23 $ 169.58   100
15:48:40 $ 169.67  100
15:48:33 $ 169.01   100
15:47:37 $ 168.97  100
15:46:50 $ 168.98   100
15:46:47 $ 168.98  100
15:45:56 $ 168.98   100
15:44:37 $ 168.98  100
15:43:14 $ 169.06   100