MSTR

NASDAQ Last Sale (NLS) Intraday Trade History:
MicroStrategy Incorporated (MSTR)

$168.3
*  
3.09
1.87%
Get MSTR Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading MSTR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MSTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MicroStrategy Incorporated

MicroStrategy Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 168.30  18
16:05:23 $ 168.30   614
16:05:23 $ 168.30  12
16:05:23 $ 168.30   146
16:05:23 $ 168.30  1
16:05:23 $ 168.30   6
16:05:23 $ 168.30  49
16:05:23 $ 168.30   26
16:05:23 $ 168.30  3
16:05:23 $ 168.30   15
16:05:23 $ 168.30  15
16:05:23 $ 168.30   298
16:05:23 $ 168.30  27
16:05:23 $ 168.30   43
16:05:23 $ 168.30  16
16:05:23 $ 168.30   795
16:05:23 $ 168.30  1
16:05:23 $ 168.30   6
16:05:23 $ 168.30  504
16:05:23 $ 168.30   19
16:05:23 $ 168.30  237
16:05:23 $ 168.30   6
16:05:23 $ 168.30  6
16:05:23 $ 168.30   6
16:05:23 $ 168.30  1
16:05:23 $ 168.30   4
16:05:23 $ 168.30  378
16:05:23 $ 168.30   1
16:05:23 $ 168.30  309
16:05:23 $ 168.30   314
16:05:23 $ 168.30  1
16:05:23 $ 168.30   13
16:05:23 $ 168.30  300
16:05:23 $ 168.30   6
16:05:23 $ 168.30  200
16:05:23 $ 168.30   1
16:05:23 $ 168.30  115
16:05:23 $ 168.30   171
16:05:23 $ 168.30  2
16:05:21 $ 168.30   100
16:05:21 $ 168.32  132
16:05:20 $ 167.69   557
16:05:18 $ 168.12  100
16:05:17 $ 168   100
16:05:13 $ 168  213
16:05:13 $ 168   100
16:05:12 $ 168.03  100
16:05:12 $ 168.10   100
16:05:12 $ 168.10  100
16:05:12 $ 168.10   100