NASDAQ Last Sale (NLS) Intraday Trade History:
Madison Strategic Sector Premium Fund (MSP)

MSP 
$12.65
*  
0.01
0.08%
Get MSP Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading MSP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSP

Madison Strategic Sector Premium Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.65  103
15:24:07 $ 12.66   100
15:24:07 $ 12.65  103
15:24:07 $ 12.65   100
15:10:13 $ 12.6597  1,154
14:52:56 $ 12.6199   100
14:52:56 $ 12.6199  100
14:52:56 $ 12.619   700
14:50:06 $ 12.619  900
14:50:06 $ 12.619   100
14:32:28 $ 12.60  580
14:32:28 $ 12.60   100
14:32:28 $ 12.60  100
14:21:42 $ 12.6199   296
14:12:33 $ 12.61  1,560
14:12:33 $ 12.61   100
14:12:33 $ 12.61  600
14:12:32 $ 12.61   700
14:12:32 $ 12.61  100
14:08:44 $ 12.6082   395
14:07:02 $ 12.6014  1,350
11:23:41 $ 12.64   100
11:23:34 $ 12.64  300
11:23:28 $ 12.64   400
11:23:22 $ 12.64  100
11:23:12 $ 12.6401   300
11:23:05 $ 12.6401  300
11:22:53 $ 12.6401   600
10:56:52 $ 12.6411  400
10:56:52 $ 12.64   400
10:56:52 $ 12.6501  100
10:56:52 $ 12.65   100
10:56:52 $ 12.65  100
10:56:52 $ 12.6501   100
10:56:52 $ 12.6501  100
10:56:52 $ 12.6501   100
10:56:52 $ 12.6501  100
10:03:05 $ 12.6399   2,500
10:02:45 $ 12.64  1,200
09:56:37 $ 12.6499   250