NASDAQ Last Sale (NLS) Intraday Trade History:
Madison Strategic Sector Premium Fund (MSP)

MSP 
$11.57
*  
0.05
0.43%
Get MSP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MSP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSP

Madison Strategic Sector Premium Fund

NLS Time (ET) NLS Price NLS Share Volume
15:30:55 $ 11.5534  900
15:30:55 $ 11.55   100
14:07:51 $ 11.5699  200
14:07:51 $ 11.5699   100
14:05:11 $ 11.57  200
13:35:25 $ 11.5704   1,000
13:27:40 $ 11.561  625
12:50:54 $ 11.572   241
12:50:54 $ 11.5717  200
12:50:54 $ 11.5717   200
12:50:54 $ 11.5799  241
12:50:54 $ 11.5718   100
12:50:54 $ 11.5719  100
12:50:54 $ 11.5717   400
12:50:54 $ 11.5999  400
12:49:55 $ 11.5631   247
12:18:09 $ 11.58  100
12:12:24 $ 11.58   515
11:05:00 $ 11.5855  100
11:05:00 $ 11.5855   1,053
11:05:00 $ 11.57  100
10:43:19 $ 11.57   500
10:41:51 $ 11.57  200
10:41:51 $ 11.57   200
10:41:51 $ 11.57  100
10:41:51 $ 11.57   200
10:41:51 $ 11.5999  200
10:41:51 $ 11.5999   800
10:29:10 $ 11.5796  250
10:17:15 $ 11.5699   200
09:51:58 $ 11.54  200
09:49:05 $ 11.53   500
09:47:59 $ 11.54  2,000