Historical Stock Prices

MSP 
$12.9527
*  
0.0369
0.28%
Get MSP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MSP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 12.96 12.9699 12.9527 12.9527 3,483
08/21/2014 12.99 13 12.98 12.9896 6,374
08/20/2014 12.96 12.98 12.92 12.97 30,747
08/19/2014 12.82 12.9599 12.82 12.94 19,405
08/18/2014 12.89 12.89 12.8151 12.84 21,387
08/15/2014 12.78 12.79 12.75 12.7714 3,705
08/14/2014 12.7 12.7792 12.7 12.76 9,523
08/13/2014 12.72 12.7799 12.72 12.73 5,746
08/12/2014 12.62 12.732 12.62 12.732 23,048
08/11/2014 12.57 12.67 12.57 12.65 16,831
08/08/2014 12.54 12.59 12.54 12.5799 4,787
08/07/2014 12.55 12.55 12.53 12.55 13,505
08/06/2014 12.5 12.55 12.481 12.55 8,936
08/05/2014 12.63 12.71 12.5201 12.55 9,244
08/04/2014 12.69 12.6964 12.618 12.68 14,037
08/01/2014 12.65 12.66 12.6 12.65 24,549
07/31/2014 12.77 12.77 12.6 12.64 25,285
07/30/2014 12.83 12.8992 12.75 12.81 17,882
07/29/2014 12.865 12.8699 12.81 12.83 8,025
07/28/2014 12.82 12.86 12.82 12.8556 7,272
07/25/2014 12.83 12.87 12.83 12.8501 5,726
07/24/2014 12.85 12.9 12.85 12.88 6,234
07/23/2014 12.94 12.94 12.81 12.89 6,107
07/22/2014 12.78 12.858 12.78 12.84 6,605
07/21/2014 12.8 12.82 12.77 12.77 2,144
07/18/2014 12.83 12.88 12.78 12.816 86,243
07/17/2014 12.86 12.89 12.82 12.82 3,413
07/16/2014 12.86 12.94 12.86 12.92 25,839
07/15/2014 12.8101 12.89 12.81 12.8696 79,700
07/14/2014 12.86 12.86 12.82 12.82 12,348
07/11/2014 12.79 12.87 12.79 12.81 12,402
07/10/2014 12.79 12.889 12.7401 12.82 15,940
07/09/2014 12.9 12.95 12.84 12.88 75,888
07/08/2014 12.85 12.87 12.78 12.85 42,087
07/07/2014 12.87 12.91 12.8 12.8 26,193
07/03/2014 12.84 12.86 12.82 12.83 7,755
07/02/2014 12.81 12.85 12.77 12.8 9,974
07/01/2014 12.79 12.9 12.79 12.83 6,925
06/30/2014 12.82 12.86 12.8 12.8 19,753
06/27/2014 12.76 12.8001 12.76 12.76 9,688
06/26/2014 12.81 12.81 12.737 12.74 18,155
06/25/2014 12.8 12.81 12.72 12.7799 11,282
06/24/2014 12.66 12.81 12.66 12.77 24,329
06/23/2014 12.77 12.77 12.67 12.67 8,861
06/20/2014 12.7 12.73 12.67 12.67 24,170
06/19/2014 12.7 12.7 12.69 12.6901 12,585
06/18/2014 12.67 12.709 12.67 12.69 10,959
06/17/2014 12.69 12.75 12.6899 12.69 12,657
06/16/2014 12.7 12.76 12.65 12.66 32,595
06/13/2014 13 13 12.9 12.91 18,484
06/12/2014 12.92 12.99 12.88 12.91 12,134
06/11/2014 12.97 12.97 12.92 12.92 13,632
06/10/2014 12.95 12.97 12.8607 12.97 23,662
06/09/2014 12.89 12.95 12.86 12.91 25,083
06/06/2014 12.9 12.9 12.88 12.8899 10,278
06/05/2014 12.82 12.88 12.82 12.88 44,054
06/04/2014 12.81 12.8209 12.8 12.81 13,893
06/03/2014 12.81 12.82 12.8 12.801 16,449
06/02/2014 12.87 12.87 12.8 12.8 15,340
05/30/2014 12.86 12.87 12.78 12.83 35,662
05/29/2014 12.91 12.91 12.82 12.8699 88,312
05/28/2014 12.83 12.875 12.82 12.85 9,482
05/27/2014 12.82 12.87 12.8 12.84 57,245
05/23/2014 12.79 12.82 12.79 12.7903 14,670
05/22/2014 12.76 12.82 12.76 12.79 20,345
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?