NASDAQ Last Sale (NLS) Intraday Trade History:
MISONIX, Inc. (MSON)

MSON 
$11.76
*  
0.14
1.2%
Get MSON Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MSON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSON

MISONIX, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 11.78  450
12:44:37 $ 11.78   450
12:38:34 $ 11.76  100
12:38:33 $ 11.775   100
12:38:33 $ 11.775  100
12:28:07 $ 11.40   100
12:28:07 $ 11.44  100
12:28:06 $ 11.44   150
12:28:06 $ 11.44  300
12:28:06 $ 11.44   100
12:05:32 $ 11.85  400
12:02:27 $ 11.85   600
12:01:58 $ 11.775  300
12:01:56 $ 11.70   300
12:01:53 $ 11.70  100
12:01:52 $ 11.775   100
11:49:39 $ 11.8599  1,000
11:11:50 $ 11.86   600
11:01:37 $ 11.70  100
10:42:09 $ 11.74   100
10:24:43 $ 11.58  600
10:04:02 $ 11.48   697
09:37:15 $ 11.48  100
09:36:45 $ 11.83   500
09:36:27 $ 11.425  800
09:36:25 $ 11.425   400
09:30:56 $ 11.55  150
09:30:56 $ 11.55   100