NASDAQ Last Sale (NLS) Intraday Trade History:
MISONIX, Inc. (MSON)

MSON 
$12.55
*  
0.08
0.63%
Get MSON Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading MSON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MSON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSON

MISONIX, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:55 $ 12.81  100
16:09:55 $ 12.81   5
16:09:54 $ 12.55  100
16:09:54 $ 12.53   207
16:09:54 $ 12.55  793
16:09:50 $ 12.16   258
15:59:57 $ 12.3714  100
15:58:39 $ 12.50   200
15:57:03 $ 12.50  100
15:53:16 $ 12.49   100
15:53:16 $ 12.49  100
15:53:00 $ 12.53   100
15:47:48 $ 12.50  100
15:47:46 $ 12.48   100
13:43:44 $ 12.50  400
13:42:32 $ 12.47   100
13:42:32 $ 12.47  100
13:42:32 $ 12.47   100
13:42:32 $ 12.47  100
13:42:32 $ 12.47   100
13:42:32 $ 12.47  200
12:48:57 $ 12.3926   100
11:54:07 $ 12.237  300
11:15:39 $ 12.52   100
10:41:26 $ 12.51  2,000
10:41:25 $ 12.35   229
10:41:23 $ 12.28  100
10:41:23 $ 12.29   300
10:41:22 $ 12.29  400
10:41:22 $ 12.29   100
10:41:22 $ 12.28  100
10:26:18 $ 12.03   100
10:25:43 $ 12.05  229
10:22:55 $ 12.05   100
09:33:52 $ 12.45  100
09:33:52 $ 12.45   100
09:33:52 $ 12.45  400
09:33:52 $ 12.45   500