MISONIX, Inc. Competitors

MSON 
$9.17
*  
0.17
1.89%
Get MSON Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading MSON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

MISONIX, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
n/a unch n/a
n/a
$ 46.60
$ 17.60
NE
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 78.43 -0.89 ▼ 322,281 $ 78.94
$ 77.48
$ 81.76
$ 46.40
53.72 5,616,686
Aetna Inc.
AET: NYSE
$ 110.23 0.23 ▲ 3,781,391 $ 110.55
$ 107.95
$ 134.40
$ 71.81
18.25 38,492,316
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 15.74 0.03 ▲ 19,523 $ 16.27
$ 15.50
$ 31.01
$ 15.70
16.4 169,174
American Shared Hospital Services
AMS: AMEX
$ 2.57 -0.08 ▼ 7,521 $ 2.67
$ 2.50
$ 3.05
$ 1.9812
NE 13,778
Anthem, Inc.
ANTM: NYSE
$ 151.50 0.64 ▲ 2,477,191 $ 152.03
$ 149.89
$ 173.59
$ 106.52
15.67 40,077,204
Anthem, Inc.
ANTX: NYSE
$ 50.2784 0.03 ▲ 26,308 $ 50.5184
$ 50.02
$ 54.78
$ 50.11
NE 13,300,447
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.48 -0.08 ▼ 359,269 $ 2.57
$ 2.32
$ 5.4638
$ 1.085
NE 44,397
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 45.21 -0.67 ▼ 247,790 $ 45.7729
$ 44.61
$ 47.49
$ 26.32
24.7 1,256,974
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 9.87 -0.61 ▼ 61,836 $ 10.93
$ 9.75
$ 12.75
$ 4.83
NE 96,992
CareDx, Inc.
CDNA: NASDAQ-GM
$ 6.76 -0.27 ▼ 5,386 $ 6.90
$ 6.56
$ 10.89
$ 4.60
112.67 80,025
Centene Corporation
CNC: NYSE
$ 69.10 0.06 ▲ 2,268,044 $ 69.71
$ 68.79
$ 83
$ 35.4881
27.86 8,217,027
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ .7499 -0.01 ▼ 21,346 $ .759
$ .72
$ 1.43
$ .70
NE 30,336
Cigna Corporation
CI: NYSE
$ 145.90 0.18 ▲ 3,573,674 $ 147.25
$ 144.02
$ 170.68
$ 85.75
18.38 37,549,845
Enzo Biochem, Inc.
ENZ: NYSE
$ 3 -0.10 ▼ 131,612 $ 3.12
$ 2.98
$ 6.13
$ 2.26
NE 138,177
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 30.47 -1.21 ▼ 225,153 $ 31.79
$ 30.40
$ 54.28
$ 18.25
NE 1,044,085
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 26.08 0.30 ▲ 130,767 $ 26.35
$ 25.40
$ 37.745
$ 25.06
NE 841,445
Hanger, Inc.
HGR: NYSE
$ 21.17 -0.22 ▼ 91,725 $ 21.38
$ 20.98
$ 32.71
$ 18.25
12.83 747,110
Health Net Inc.
HNT: NYSE
$ 65.60 -0.07 ▼ 1,089,891 $ 66.31
$ 65.26
$ 76.67
$ 40.84
36.04 5,060,253
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 146.65 -0.37 ▼ 353,647 $ 147.23
$ 145.74
$ 149.095
$ 109.34
26.81 12,262,726
Humana Inc.
HUM: NYSE
$ 183.91 2.15 ▲ 1,182,330 $ 184.2336
$ 180.29
$ 219.79
$ 115.51
23.58 27,546,224
Invitae Corporation
NVTA: NYSE
$ 10.39 -0.14 ▼ 110,070 $ 10.73
$ 10.23
$ 22.35
$ 10.50
NE 330,599
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 16.50 -0.09 ▼ 5,822 $ 16.59
$ 16.29
$ 19
$ 15.302
12.41 43,379
Laboratory Corporation of America Holdings
LH: NYSE
$ 121.71 -0.47 ▼ 1,149,184 $ 122.30
$ 121.10
$ 131.19
$ 95.61
26.29 12,219,684
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 13.85 -0.01 ▼ 45,623 $ 13.89
$ 13.81
$ 13.89
$ 8.19
28.27 498,919