MISONIX, Inc. Competitors

MSON 
$11.98
*  
0.72
6.39%
Get MSON Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading MSON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MSON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MISONIX, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 52.70 0.04 ▲ 582,369 $ 54.305
$ 51.93
$ 54.49
$ 38.76
43.2 3,152,250,500
Aetna Inc.
AET: NYSE
$ 78.75 0.66 ▲ 1,875,355 $ 79.30
$ 78.52
$ 85.72
$ 60.32
13.77 27,924,750,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 22.68 0.12 ▲ 16,238 $ 22.965
$ 22.50
$ 35.40
$ 20.06
NE 243,333,720
American Shared Hospital Services
AMS: AMEX
$ 2.14 0.07 ▲ 9,555 $ 2.24
$ 2.10
$ 3.42
$ 1.9812
NE 11,258,540
Biocept, Inc.
BIOC: NASDAQ-CM
$ 2.81 -0.03 ▼ 10,302 $ 2.92
$ 2.75
$ 10.02
$ 2.27
NE 12,504,500
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 29.25 0.42 ▲ 117,484 $ 29.71
$ 29
$ 37.97
$ 24.133
20.45 810,722,250
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 8.06 0.07 ▲ 27,522 $ 8.24
$ 7.84
$ 20.95
$ 6.21
NE 78,157,820
CareDx, Inc.
CDNA: NASDAQ-GM
$ 5.70 -0.05 ▼ 5,000 $ 5.81
$ 5.70
$ 10.89
$ 5.40
NE 67,220,100
Centene Corporation
CNC: NYSE
$ 82.96 1.48 ▲ 556,809 $ 83.85
$ 82.15
$ 83.97
$ 54.12
26.09 4,860,211,600
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.20 0.04 ▲ 46,994 $ 1.22
$ 1.1799
$ 3.24
$ .71
NE 48,225,600
Cigna Corporation
CI: NYSE
$ 92.27 0.82 ▲ 873,521 $ 93.11
$ 92.03
$ 97.28
$ 72.64
12.67 24,342,394,590
Enzo Biochem, Inc.
ENZ: NYSE
$ 4.93 0.13 ▲ 117,939 $ 5.01
$ 4.83
$ 6.13
$ 2.27
NE 219,404,720
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 23 0.72 ▲ 190,886 $ 23.14
$ 22.11
$ 45
$ 18.25
NE 650,003,000
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 33.08 0.37 ▲ 109,596 $ 33.51
$ 32.64
$ 37.24
$ 23.90
NE 1,042,913,160
Hanger, Inc.
HGR: NYSE
$ 22.57 0.52 ▲ 202,866 $ 22.93
$ 22.25
$ 40.71
$ 19.65
13.68 796,517,870
Health Net Inc.
HNT: NYSE
$ 48.15 1.15 ▲ 722,353 $ 48.63
$ 47.40
$ 48.63
$ 25.40
16.43 3,866,685,750
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 116.57 0.94 ▲ 346,882 $ 117.36
$ 116.246
$ 121
$ 108.76
22.46 9,888,982,810
Humana Inc.
HUM: NYSE
$ 132.63 1.16 ▲ 726,658 $ 133.38
$ 132.25
$ 135.86
$ 90.70
19.91 20,458,840,650
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.7492 0.51 ▲ 160 $ 17.7492
$ 17.7492
$ 18.75
$ 14.81
13.25 46,556,152
Laboratory Corporation of America Holdings
LH: NYSE
$ 102.68 1.61 ▲ 610,825 $ 103.87
$ 101.39
$ 108.77
$ 87.01
17.08 8,717,532,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 8.80 -0.07 ▼ 22,102 $ 8.97
$ 8.78
$ 13.38
$ 8.16
NE 229,627,200
MISONIX, Inc.
MSON: NASDAQ-GM
$ 11.98 0.72 ▲ 43,491 $ 12.18
$ 11.1927
$ 13.49
$ 3.86
70.47 87,226,380
Molina Healthcare Inc
MOH: NYSE
$ 45.47 0.67 ▲ 596,104 $ 45.93
$ 44.91
$ 48.03
$ 31.10
216.52 2,114,718,760
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 153.80 1.13 ▲ 130,083 $ 157.45
$ 152.80
$ 188.40
$ 129.75
28.43 1,977,714,200
Newport Corporation
NEWP: NASDAQ-GS
$ 18.27 0.74 ▲ 129,280 $ 18.32
$ 17.4244
$ 21.80
$ 14.29
27.68 729,575,910