MISONIX, Inc. Competitors

MSON 
$11.99
*  
0.63
5.55%
Get MSON Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MSON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MSON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Medical Specialities

MISONIX, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 51.58 -0.59 ▼ 430,548 $ 52.36
$ 51.45
$ 53.87
$ 37.88
42.28 3,085,257,700
Aetna Inc.
AET: NYSE
$ 83.05 -0.64 ▼ 1,837,349 $ 83.74
$ 82.55
$ 85.72
$ 60.32
14.52 29,449,530,000
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 24.77 -0.82 ▼ 22,817 $ 25.48
$ 24.77
$ 35.40
$ 20.06
NE 265,757,330
American Shared Hospital Services
AMS: AMEX
$ 2.2399 0.00 ▼ 3,763 $ 2.25
$ 2.2128
$ 3.42
$ 2.05
NE 11,784,114
Biocept, Inc.
BIOC: NASDAQ-CM
$ 3.33 -0.11 ▼ 13,349 $ 3.53
$ 3.25
$ 10.02
$ 3.25
NE 14,818,500
Bio-Reference Laboratories, Inc.
BRLI: NASDAQ-GS
$ 28.25 0.10 ▲ 144,143 $ 28.36
$ 27.90
$ 37.97
$ 24.133
19.76 783,005,250
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 8.36 unch 39,606 $ 8.41
$ 8.25
$ 23.2499
$ 8.25
NE 81,066,920
CareDx, Inc.
CDNA: NASDAQ-GM
$ 8.60 0.05 ▲ 14,882 $ 8.90
$ 8.60
$ 10.89
$ 7.89
NE 101,419,800
Centene Corporation
CNC: NYSE
$ 81.80 0.02 ▲ 1,288,387 $ 82.23
$ 81.26
$ 82.23
$ 54.12
25.72 4,792,253,000
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 1.28 -0.03 ▼ 47,254 $ 1.3299
$ 1.28
$ 3.24
$ .71
NE 51,440,640
Chindex International, Inc.
CHDX: NASDAQ-GS
$ 23.97 0.05 ▲ 28,777 $ 23.98
$ 23.92
$ 24
$ 14.62
NE 409,910,970
Cigna Corporation
CI: NYSE
$ 94.70 -0.55 ▼ 860,419 $ 95.79
$ 94.52
$ 97.28
$ 72.64
13.01 24,983,469,900
Enzo Biochem, Inc.
ENZ: NYSE
$ 5.26 -0.06 ▼ 150,694 $ 5.47
$ 5.24
$ 6.13
$ 2.25
NE 223,970,800
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 20.09 -0.81 ▼ 192,354 $ 21.565
$ 19.86
$ 45
$ 19.5125
NE 567,763,490
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 29.485 0.33 ▲ 141,906 $ 29.50
$ 28.68
$ 37.24
$ 23.90
NE 929,573,595
Hanger, Inc.
HGR: NYSE
$ 22.11 -0.14 ▼ 394,180 $ 22.32
$ 22
$ 40.71
$ 20.42
13.4 780,284,010
Health Net Inc.
HNT: NYSE
$ 46.38 -0.71 ▼ 665,694 $ 47.20
$ 46.36
$ 47.9472
$ 25.40
15.83 3,724,545,900
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 117.27 0.22 ▲ 608,564 $ 118.04
$ 116.91
$ 121
$ 102.50
22.6 9,948,365,910
Humana Inc.
HUM: NYSE
$ 134.78 -0.13 ▼ 1,540,865 $ 135.86
$ 134.15
$ 135.86
$ 90.19
20.24 20,790,488,900
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 17.839 -0.26 ▼ 1,672 $ 18.19
$ 17.839
$ 18.75
$ 14.81
13.31 46,791,697
Laboratory Corporation of America Holdings
LH: NYSE
$ 104.50 -1.62 ▼ 497,425 $ 106.04
$ 104.24
$ 108.77
$ 87.01
17.39 8,872,050,000
Lumenis Ltd.
LMNS: NASDAQ-GS
$ 8.75 -0.23 ▼ 50,173 $ 8.92
$ 8.6521
$ 13.38
$ 8.16
NE 228,322,500
MISONIX, Inc.
MSON: NASDAQ-GM
$ 11.99 0.63 ▲ 307,879 $ 12
$ 11.19
$ 12
$ 3.86
70.53 87,299,190
Molina Healthcare Inc
MOH: NYSE
$ 44.62 -0.39 ▼ 544,160 $ 45.33
$ 44.51
$ 48.03
$ 31.10
212.48 2,075,186,960
MWI Veterinary Supply, Inc.
MWIV: NASDAQ-GS
$ 143.43 1.43 ▲ 61,735 $ 144.25
$ 140.78
$ 188.40
$ 129.75
26.51 1,844,366,370