MISONIX, Inc. Competitors

MSON 
$4.95
*  
0.05
1%
Get MSON Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MSON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical Specialities

MISONIX, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AAC Holdings, Inc.
AAC: NYSE
$ 20.75 0.26 ▲ 383,742 $ 20.88
$ 19.12
$ 46.60
$ 14.36
49.4 492,211
Acadia Healthcare Company, Inc.
ACHC: NASDAQ-GS
$ 55.42 -7.02 ▼ 4,520,876 $ 59.12
$ 54.33
$ 85.62
$ 49.77
30.79 4,845,260
Aetna Inc.
AET: NYSE
$ 117.66 -3.34 ▼ 3,649,870 $ 120
$ 116.27
$ 134.40
$ 92.42
17.72 41,251,596
Alliance HealthCare Services, Inc.
AIQ: NASDAQ-GM
$ 5.90 -0.29 ▼ 541,627 $ 6.30
$ 5.89
$ 20.19
$ 6
16.39 63,331
American Shared Hospital Services
AMS: AMEX
$ 2.3199 0.10 ▲ 6,031 $ 2.40
$ 2.22
$ 2.86
$ 1.50
NE 12,444
Anthem, Inc.
ANTM: NYSE
$ 126.38 -2.29 ▼ 3,111,716 $ 127.50
$ 123.71
$ 171
$ 115.63
14.25 33,232,000
Anthem, Inc.
ANTX: NYSE
$ 43.57 -0.50 ▼ 13,860 $ 43.95
$ 43.34
$ 54.35
$ 40.72
NE 1,089,250
Biocept, Inc.
BIOC: NASDAQ-CM
$ .6276 -0.02 ▼ 239,002 $ .63
$ .58
$ 3.09
$ .56
NE 15,671
Cancer Genetics, Inc.
CGIX: NASDAQ-CM
$ 2.03 -0.02 ▼ 85,733 $ 2.05
$ 1.95
$ 12.75
$ 1.90
NE 27,714
CareDx, Inc.
CDNA: NASDAQ-GM
$ 4.75 -0.06 ▼ 65,846 $ 4.86
$ 4.51
$ 8
$ 3.70
NE 66,315
Centene Corporation
CNC: NYSE
$ 69.21 -0.63 ▼ 2,979,576 $ 70.12
$ 67
$ 83
$ 47.36
30.9 11,798,436
Cesca Therapeutics Inc.
KOOL: NASDAQ-CM
$ 2.85 -0.13 ▼ 63,796 $ 3.066
$ 2.77
$ 18.40
$ 1.638
NE 8,576
Cigna Corporation
CI: NYSE
$ 127.71 -2.04 ▼ 3,304,451 $ 128.23
$ 126.18
$ 170.68
$ 123.54
15.96 32,759,275
Enzo Biochem, Inc.
ENZ: NYSE
$ 5.79 -0.13 ▼ 4,008,005 $ 5.93
$ 5.60
$ 6.53
$ 2.57
15.24 267,874
Foundation Medicine, Inc.
FMI: NASDAQ-GS
$ 18.29 -1.14 ▼ 413,415 $ 18.90
$ 18.01
$ 34.98
$ 13.34
NE 632,889
Genomic Health, Inc.
GHDX: NASDAQ-GS
$ 26.11 -0.48 ▼ 297,597 $ 26.38
$ 25.74
$ 35.79
$ 20.05
NE 862,022
Henry Schein, Inc.
HSIC: NASDAQ-GS
$ 170.87 -6.74 ▼ 649,247 $ 173.5999
$ 170.31
$ 180.98
$ 126.17
29.21 14,022,617
Humana Inc.
HUM: NYSE
$ 182.90 -4.41 ▼ 916,985 $ 185.90
$ 182.46
$ 200
$ 155.24
25.51 27,258,867
Invitae Corporation
NVTA: NYSE
$ 8.50 0.26 ▲ 1,622,317 $ 9.22
$ 7.64
$ 15.48
$ 5.66
NE 272,451
Kewaunee Scientific Corporation
KEQU: NASDAQ-GM
$ 19.093 -0.03 ▼ 23,382 $ 19.12
$ 18.7501
$ 19.35
$ 15.50
13.45 51,265
Laboratory Corporation of America Holdings
LH: NYSE
$ 129.62 -1.56 ▼ 1,794,764 $ 130.14
$ 126.1908
$ 131.99
$ 97.79
22.39 13,273,088
MISONIX, Inc.
MSON: NASDAQ-GM
$ 4.95 -0.05 ▼ 1,951 $ 5
$ 4.95
$ 12
$ 3.83
13.75 38,556
Molina Healthcare Inc
MOH: NYSE
$ 50.30 -0.90 ▼ 1,683,335 $ 50.64
$ 49.22
$ 82.37
$ 44.50
20.7 2,846,175
Natera, Inc.
NTRA: NASDAQ-GS
$ 13.47 -0.15 ▼ 2,214,427 $ 13.72
$ 12.87
$ 24.36
$ 6.52
NE 690,418
OpGen, Inc.
OPGN: NASDAQ-CM
$ 1.42 0.04 ▲ 98,499 $ 1.42
$ 1.24
$ 4.43
$ 1.02
NE 23,559