NASDAQ Last Sale (NLS) Intraday Trade History:
Emerson Radio Corporation (MSN)

MSN 
$1.38
*  
0.02
1.47%
Get MSN Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading MSN now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    MSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSN

Emerson Radio Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:54:56 $ 1.38  200
14:13:53 $ 1.3701   500
12:49:28 $ 1.37  200
12:49:26 $ 1.37   100
12:49:25 $ 1.3699  200
12:49:25 $ 1.3699   1,000
12:49:25 $ 1.3699  300
12:49:25 $ 1.3699   100
12:49:25 $ 1.37  200
12:49:25 $ 1.37   300
12:49:25 $ 1.3699  100
12:49:25 $ 1.3699   100
12:49:25 $ 1.3699  100
12:49:25 $ 1.3699   200
12:49:25 $ 1.37  100
12:49:25 $ 1.37   200
12:49:25 $ 1.3699  200
10:37:08 $ 1.36   100
10:37:08 $ 1.36  100
10:32:43 $ 1.3601   900
10:32:43 $ 1.36  100
10:32:43 $ 1.36   100