NASDAQ Last Sale (NLS) Intraday Trade History:
Emerson Radio Corporation (MSN)

MSN 
$1.34
*  
unch
unch
Get MSN Alerts
*Delayed - data as of Mar. 2, 2015 15:49 ET  -  Find a broker to begin trading MSN now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    MSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSN

Emerson Radio Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 1.34  100
15:59:43 $ 1.34   100
15:58:20 $ 1.34  100
15:55:26 $ 1.3432   200
15:55:12 $ 1.3432  200
15:54:34 $ 1.3432   200
15:53:56 $ 1.3432  200
15:53:33 $ 1.3432   200
15:53:17 $ 1.3432  200
15:52:25 $ 1.3432   200
15:52:11 $ 1.3432  200
15:51:03 $ 1.3432   200
15:50:46 $ 1.3432  200
15:50:01 $ 1.35   100
15:42:48 $ 1.34  1,000
15:40:51 $ 1.3432   500
15:39:13 $ 1.3432  200
15:38:13 $ 1.3432   200
15:37:48 $ 1.3432  200
15:34:40 $ 1.3432   200
15:26:38 $ 1.3499  360
14:14:27 $ 1.3428   3,300
13:54:09 $ 1.3499  1,000
13:42:42 $ 1.341   200
13:16:38 $ 1.35  100
13:16:37 $ 1.35   200
13:16:37 $ 1.35  100
13:10:43 $ 1.35   1,400
12:43:58 $ 1.35  100
12:13:43 $ 1.35   100
12:12:22 $ 1.3528  1,000
12:12:22 $ 1.35   1,000
11:00:41 $ 1.359  1,000
10:37:27 $ 1.35   100
10:08:22 $ 1.35  100
10:03:19 $ 1.35   100
10:03:18 $ 1.35  100
10:03:18 $ 1.34   100
10:03:18 $ 1.34  100
10:03:18 $ 1.34   100
10:03:18 $ 1.35  100
10:03:18 $ 1.35   100
10:00:01 $ 1.35  100
09:59:00 $ 1.35   100
09:53:27 $ 1.3501  3,562
09:40:03 $ 1.35   100