NASDAQ Last Sale (NLS) Intraday Trade History:
Emerson Radio Corporation (MSN)

MSN 
$1.0874
*  
0.0226
2.04%
Get MSN Alerts
*Delayed - data as of Nov. 24, 2014 11:30 ET  -  Find a broker to begin trading MSN now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    MSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSN

Emerson Radio Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:46:44 $ 1.0899  300
11:42:17 $ 1.083   100
11:42:16 $ 1.083  100
11:42:15 $ 1.085   300
11:42:15 $ 1.085  1,700
11:41:02 $ 1.081   200
11:38:01 $ 1.083  300
11:34:53 $ 1.0899   500
11:33:20 $ 1.083  100
11:33:20 $ 1.081   300
11:29:55 $ 1.0874  250
11:29:40 $ 1.085   100
11:29:40 $ 1.09  100
11:29:39 $ 1.09   100
11:29:39 $ 1.085  100
11:29:37 $ 1.085   100
11:29:37 $ 1.085  100
11:29:37 $ 1.085   100
11:29:36 $ 1.085  100
11:29:36 $ 1.085   100
11:29:34 $ 1.09  100
11:29:34 $ 1.085   100
11:29:34 $ 1.085  200
11:29:34 $ 1.09   200
11:29:34 $ 1.085  100
11:29:34 $ 1.085   400
11:29:34 $ 1.0875  100
11:29:34 $ 1.085   300
11:29:34 $ 1.085  200
11:29:34 $ 1.085   300
11:29:34 $ 1.09  200
11:29:34 $ 1.0875   300
11:29:34 $ 1.085  300
11:29:33 $ 1.09   100
11:29:33 $ 1.085  200
11:29:33 $ 1.085   100
11:29:33 $ 1.085  300
11:29:33 $ 1.085   100
11:29:32 $ 1.09  300
11:29:32 $ 1.085   100
11:29:32 $ 1.085  200
11:29:32 $ 1.085   300
11:29:32 $ 1.0875  300
11:29:32 $ 1.085   300
11:29:32 $ 1.085  300
11:29:32 $ 1.09   300
11:25:25 $ 1.073  100
11:25:25 $ 1.09   2,000
11:25:02 $ 1.072  100
11:21:44 $ 1.072   200