Historical Stock Prices

MSN 
$2.07
*  
0.03
 negative 
1.43%
Get MSN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.08 2.11 2.03 2.07 33,530
04/16/2014 2.1 2.1 2.1 2.1 201
04/15/2014 2.0301 2.1 2.0301 2.1 52,131
04/14/2014 2.03 2.14 2.03 2.14 4,219
04/11/2014 2.08 2.08 2.07 2.07 675
04/10/2014 2.05 2.11 2.05 2.08 8,683
04/09/2014 2.071 2.13 2.07 2.09 2,000
04/08/2014 2.1 2.11 2.03 2.105 12,063
04/07/2014 2.04 2.11 2.022 2.1 23,110
04/04/2014 2.01 2.0792 2 2.05 6,116
04/03/2014 2.09 2.09 2.02 2.04 52,965
04/02/2014 2.09 2.1 2.08 2.08 3,929
04/01/2014 2.05 2.09 2.05 2.06 12,719
03/31/2014 2.14 2.14 2.0101 2.08 10,422
03/28/2014 2.12 2.18 2.041 2.11 47,523
03/27/2014 2.13 2.18 2.07 2.18 14,332
03/26/2014 2.17 2.17 2.09 2.09 12,732
03/25/2014 2.11 2.1791 2.09 2.12 5,309
03/24/2014 2.15 2.18 2.13 2.13 25,203
03/21/2014 2.18 2.18 2.13 2.15 8,480
03/20/2014 2.17 2.18 2.16 2.16 9,523
03/19/2014 2.02 2.19 2.02 2.14 22,432
03/18/2014 2.2 2.2 2.1 2.1 18,480
03/17/2014 2.19 2.21 2.13 2.13 115,113
03/14/2014 2.09 2.2 2.07 2.18 208,763
03/13/2014 2.06 2.09 2.04 2.04 133,991
03/12/2014 2.12 2.15 2.04 2.06 51,576
03/11/2014 2.1 2.21 2.0799 2.09 98,794
03/10/2014 2.29 2.29 2.06 2.09 83,899
03/07/2014 2.2 2.3 2.1891 2.24 520,480
03/06/2014 2.12 2.23 2.1199 2.23 100,344
03/05/2014 2.07 2.15 2.069 2.15 36,323
03/04/2014 2.1 2.11 2.08 2.11 13,503
03/03/2014 2.1 2.15 2.08 2.15 19,181
02/28/2014 2.13 2.15 2.11 2.15 2,821
02/27/2014 2.06 2.12 2.05 2.12 21,830
02/26/2014 2.09 2.14 2.07 2.07 19,404
02/25/2014 2.11 2.11 2.05 2.11 6,440
02/24/2014 2.09 2.11 2.0501 2.11 16,642
02/21/2014 2.05 2.09 2.04 2.09 16,919
02/20/2014 2.09 2.09 2.06 2.07 6,537
02/19/2014 2.09 2.12 2.0301 2.1 7,382
02/18/2014 2.1 2.12 2.05 2.12 441,876
02/14/2014 2.11 2.17 2.11 2.16 10,414
02/13/2014 2.2 2.2 2.12 2.19 25,064
02/12/2014 2.1501 2.21 2.1116 2.21 20,059
02/11/2014 2.18 2.18 2.1 2.18 23,610
02/10/2014 2.1 2.18 2.1 2.17 23,087
02/07/2014 2.13 2.17 2.08 2.08 11,637
02/06/2014 2.121 2.15 2.1 2.1 4,012
02/05/2014 2.14 2.14 2.0972 2.11 26,220
02/04/2014 2.19 2.19 2.13 2.15 16,762
02/03/2014 2.21 2.23 2.13 2.18 15,879
01/31/2014 2.2 2.21 2.16 2.18 16,064
01/30/2014 2.27 2.27 2.15 2.15 26,919
01/29/2014 2.14 2.27 2.12 2.24 55,339
01/28/2014 2.063 2.13 2.05 2.09 18,593
01/27/2014 2.15 2.17 2.0628 2.14 25,970
01/24/2014 2.15 2.2 2.0511 2.15 152,819
01/23/2014 2.22 2.22 2.05 2.15 39,225
01/22/2014 2.235 2.25 2.171 2.2 30,890
01/21/2014 2.25 2.2795 2.2 2.25 29,279
01/17/2014 2.13 2.31 2.13 2.3 62,608
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?