Historical Stock Prices

MSN 
$1.14
*  
unch
unch
Get MSN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MSN now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 1.16 1.18 1.14 1.14 22,082
07/01/2015 1.1678 1.1678 1.12 1.14 58,135
06/30/2015 1.21 1.21 1.16 1.16 50,499
06/29/2015 1.17 1.25 1.17 1.21 101,627
06/26/2015 1.3139 1.3139 1.12 1.12 99,814
06/25/2015 1.3101 1.3278 1.31 1.31 2,607
06/24/2015 1.34 1.34 1.31 1.31 37,822
06/23/2015 1.35 1.35 1.33 1.33 9,764
06/22/2015 1.33 1.35 1.33 1.34 9,386
06/19/2015 1.35 1.35 1.34 1.35 3,750
06/18/2015 1.36 1.36 1.32 1.34 35,702
06/17/2015 1.35 1.37 1.35 1.36 7,433
06/16/2015 1.36 1.36 1.3284 1.35 86,483
06/15/2015 1.37 1.37 1.35 1.37 16,575
06/12/2015 1.37 1.37 1.342 1.37 24,035
06/11/2015 1.36 1.37 1.35 1.35 9,897
06/10/2015 1.3501 1.37 1.3501 1.36 3,800
06/09/2015 1.38 1.38 1.34 1.35 38,548
06/08/2015 1.38 1.38 1.34 1.37 16,845
06/05/2015 1.37 1.38 1.37 1.38 12,866
06/04/2015 1.3701 1.3701 1.36 1.37 11,341
06/03/2015 1.37 1.38 1.35 1.38 32,893
06/02/2015 1.36 1.37 1.3401 1.37 9,597
06/01/2015 1.37 1.37 1.32 1.35 40,206
05/29/2015 1.37 1.37 1.3601 1.37 9,019
05/28/2015 1.38 1.38 1.36 1.38 12,025
05/27/2015 1.38 1.38 1.36 1.36 3,000
05/26/2015 1.38 1.38 1.3701 1.38 4,753
05/22/2015 1.36 1.38 1.36 1.38 13,832
05/21/2015 1.38 1.38 1.3501 1.36 10,606
05/20/2015 1.38 1.38 1.35 1.35 17,418
05/19/2015 1.37 1.38 1.36 1.36 10,997
05/18/2015 1.35 1.37 1.35 1.3616 11,396
05/15/2015 1.3696 1.3696 1.35 1.36 1,539
05/14/2015 1.37 1.38 1.34 1.35 29,238
05/13/2015 1.36 1.3812 1.36 1.3812 12,269
05/12/2015 1.36 1.38 1.36 1.37 11,384
05/11/2015 1.36 1.38 1.36 1.38 26,896
05/08/2015 1.38 1.39 1.3732 1.39 3,990
05/07/2015 1.36 1.3776 1.36 1.3601 4,760
05/06/2015 1.36 1.38 1.36 1.38 5,699
05/05/2015 1.39 1.39 1.36 1.36 28,882
05/04/2015 1.37 1.39 1.36 1.3701 17,574
05/01/2015 1.381 1.3884 1.38 1.3884 20,699
04/30/2015 1.38 1.4 1.38 1.39 10,393
04/29/2015 1.3937 1.3937 1.38 1.39 3,519
04/28/2015 1.36 1.4 1.36 1.3897 13,783
04/27/2015 1.39 1.4 1.35 1.35 10,276
04/24/2015 1.4 1.41 1.37 1.37 29,172
04/23/2015 1.37 1.41 1.37 1.3716 48,351
04/22/2015 1.35 1.37 1.3401 1.37 1,347
04/21/2015 1.3564 1.38 1.3564 1.37 8,061
04/20/2015 1.35 1.36 1.34 1.34 19,514
04/17/2015 1.38 1.38 1.35 1.36 29,739
04/16/2015 1.36 1.39 1.3301 1.38 24,522
04/15/2015 1.37 1.37 1.33 1.3616 15,950
04/14/2015 1.35 1.37 1.34 1.37 23,244
04/13/2015 1.37 1.38 1.35 1.36 30,304
04/10/2015 1.3536 1.37 1.35 1.37 24,301
04/09/2015 1.36 1.3999 1.36 1.3697 6,100
04/08/2015 1.41 1.41 1.3801 1.3801 36,449
04/07/2015 1.46 1.46 1.366 1.427 81,562
04/06/2015 1.41 1.45 1.39 1.45 95,930
04/02/2015 1.37 1.45 1.36 1.45 117,865
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?