NASDAQ Last Sale (NLS) Intraday Trade History:
MSC Industrial Direct Company, Inc. (MSM)

MSM 
$78.36
*  
0.62
0.79%
Get MSM Alerts
*Delayed - data as of Nov. 26, 2014 9:47 ET  -  Find a broker to begin trading MSM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    MSM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSM

MSC Industrial Direct Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:06:44 $ 78.465  100
10:05:04 $ 78.405   100
10:04:58 $ 78.50  100
10:04:55 $ 78.45   100
10:04:51 $ 78.40  100
10:04:43 $ 78.46   100
10:04:42 $ 78.51  100
10:04:42 $ 78.45   100
10:04:42 $ 78.41  100
10:04:42 $ 78.39   100
10:04:42 $ 78.45  100
10:04:41 $ 78.41   200
10:04:40 $ 78.38  100
10:04:39 $ 78.45   100
10:04:39 $ 78.42  100
10:04:33 $ 78.41   100
10:04:32 $ 78.46  100
10:04:32 $ 78.46   100
10:03:56 $ 78.39  100
10:02:22 $ 78.44   100
10:01:18 $ 78.46  100
10:00:40 $ 78.48   200
10:00:11 $ 78.375  100
09:58:58 $ 78.57   100
09:57:11 $ 78.53  100
09:57:11 $ 78.53   100
09:56:54 $ 78.45  100
09:56:52 $ 78.47   100
09:56:52 $ 78.46  100
09:56:52 $ 78.53   100
09:56:29 $ 78.445  100
09:55:42 $ 78.42   100
09:55:41 $ 78.36  100
09:55:41 $ 78.42   100
09:55:41 $ 78.42  100
09:55:40 $ 78.42   100
09:55:40 $ 78.42  100
09:55:40 $ 78.42   100
09:55:40 $ 78.42  100
09:55:39 $ 78.42   100
09:52:19 $ 78.44  100
09:50:47 $ 78.30   100
09:50:38 $ 78.34  300
09:48:07 $ 78.25   100
09:48:07 $ 78.25  100
09:48:07 $ 78.37   100
09:48:07 $ 78.29  100
09:48:07 $ 78.30   100
09:47:22 $ 78.36  100
09:45:53 $ 78.24   100