NASDAQ Last Sale (NLS) Intraday Trade History:
MidSouth Bancorp (MSL)

MSL 
$13.97
*  
0.19
1.34%
Get MSL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MSL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSL

MidSouth Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:04:45 $ 13.97  100
16:04:39 $ 13.99   100
16:04:38 $ 13.98  100
16:04:36 $ 13.98   100
16:04:34 $ 13.98  100
15:59:28 $ 13.975   100
15:58:02 $ 13.97  432
15:57:40 $ 13.98   100
15:57:20 $ 13.9801  104
15:55:49 $ 13.98   100
15:55:43 $ 13.99  100
15:55:43 $ 13.99   100
15:55:36 $ 13.99  100
15:55:36 $ 13.99   200
15:55:29 $ 13.99  100
15:55:29 $ 13.99   100
15:55:29 $ 13.99  100
15:53:25 $ 13.981   100
15:51:48 $ 13.9801  300
15:51:48 $ 13.98   300
15:50:19 $ 13.9801  100
15:48:50 $ 13.9901   200
15:48:42 $ 14.01  216
15:48:29 $ 14.01   100
15:48:13 $ 14.01  100
15:48:09 $ 14.01   100
15:45:38 $ 14.0101  100
15:42:36 $ 14.011   100
15:42:34 $ 14.02  100
15:41:02 $ 14.011   100
15:39:27 $ 14.0101  100
15:37:59 $ 14.0101   100
15:36:31 $ 14.0101  100
15:34:49 $ 14.01   100
15:33:10 $ 14.0201  100
15:32:03 $ 14.01   100
15:32:03 $ 14.01  100
15:32:03 $ 14.01   100
15:31:33 $ 14.0201  100
15:29:34 $ 14.0101   100
15:27:31 $ 14.0101  100
15:25:28 $ 14.011   100
15:23:34 $ 14.0101  100
15:21:30 $ 14.0101   100
15:19:29 $ 14.0101  100
15:17:29 $ 14.0101   100
15:15:30 $ 14.0101  100
15:13:33 $ 14.0101   100
15:11:28 $ 14.01  100
15:11:28 $ 14.0101   100