NASDAQ Last Sale (NLS) Intraday Trade History:
MidSouth Bancorp (MSL)

MSL 
$17.31
*  
0.02
0.12%
Get MSL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MSL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MSL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSL

MidSouth Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 17.35  400
16:03:21 $ 17.35   400
15:53:27 $ 17.23  100
15:49:45 $ 17.23   100
14:39:49 $ 17.3353  700
14:11:37 $ 17.2877   500
12:58:53 $ 17.3859  200
11:58:55 $ 17.34   100
11:49:24 $ 17.36  300
11:44:07 $ 17.42   100
11:41:17 $ 17.49  100
10:01:36 $ 17.36   100