NASDAQ Last Sale (NLS) Intraday Trade History:
Motorola Solutions, Inc. (MSI)

MSI 
$60.57
*  
0.27
0.44%
Get MSI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MSI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSI

Motorola Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:17 $ 60.57  100
16:10:17 $ 60.57   100
16:07:38 $ 60.57  100
16:07:38 $ 60.57   100
16:06:47 $ 60.58  100
16:06:47 $ 60.58   100
16:06:41 $ 60.58  100
16:06:41 $ 60.58   100
16:06:41 $ 60.58  129
16:06:41 $ 60.58   250
16:06:41 $ 60.58  100
16:06:41 $ 60.58   228
16:06:41 $ 60.58  100
16:05:05 $ 60.59   100
16:03:12 $ 60.585  100
15:59:54 $ 60.5616   100
15:59:53 $ 60.57  108
15:59:52 $ 60.57   100
15:59:51 $ 60.57  100
15:59:51 $ 60.56   100
15:59:49 $ 60.56  100
15:59:49 $ 60.55   100
15:59:48 $ 60.55  100
15:59:46 $ 60.55   200
15:59:44 $ 60.57  100
15:59:44 $ 60.565   100
15:59:41 $ 60.565  100
15:59:41 $ 60.57   100
15:59:39 $ 60.57  100
15:59:38 $ 60.57   100
15:59:31 $ 60.56  100
15:59:30 $ 60.56   100
15:59:30 $ 60.57  100
15:59:30 $ 60.57   600
15:59:30 $ 60.5675  200
15:59:30 $ 60.57   100
15:59:30 $ 60.57  100
15:59:30 $ 60.57   100
15:59:30 $ 60.57  400
15:59:30 $ 60.57   100
15:59:30 $ 60.57  100
15:59:27 $ 60.585   100
15:59:25 $ 60.57  100
15:59:24 $ 60.57   100
15:59:16 $ 60.56  100
15:59:15 $ 60.56   100
15:59:15 $ 60.56  100
15:59:15 $ 60.56   100
15:59:15 $ 60.56  194
15:59:15 $ 60.56   300