MSG Networks Inc. Common Stock Historical Stock Prices

MSGN 
$20.7
*  
0.15
0.73%
Get MSGN Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MSGN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    MSGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-SEP-2016 TO 01-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 20.625 20.75 20.45 20.70 518,848
12/01/2016 20.7 20.75 20.35 20.55 380,095
11/30/2016 20.05 20.725 19.975 20.45 649,480
11/29/2016 19.7 20.1 19.65 20 748,292
11/28/2016 19.9 20.1 19.525 19.7 329,854
11/25/2016 19.75 20.15 19.65 19.9 410,984
11/23/2016 19.6 19.8 19.45 19.6 297,752
11/22/2016 19.6 19.75 19.45 19.6 529,063
11/21/2016 19.7 19.925 19.45 19.5 228,145
11/18/2016 20.25 20.25 19.6 19.75 503,409
11/17/2016 19.8 20.35 19.75 20.15 749,493
11/16/2016 20.15 20.2 19.55 19.8 706,425
11/15/2016 20.45 20.5 20 20.2 388,582
11/14/2016 20.55 20.75 20.05 20.45 695,706
11/11/2016 19.35 20.65 19.3 20.3 1,087,468
11/10/2016 19.3 19.7 19.15 19.3 507,597
11/09/2016 18.8 19.35 18.65 19.25 515,377
11/08/2016 19.15 19.2 18.75 19 350,050
11/07/2016 19 19.35 18.9 19.15 607,560
11/04/2016 19.05 19.25 18.625 18.75 954,607
11/03/2016 19.7 20 18.5 18.75 681,589
11/02/2016 19 19.25 18.6 18.8 690,209
11/01/2016 19.1 19.15 18.75 19.05 314,435
10/31/2016 19.35 19.45 18.95 19.1 385,541
10/28/2016 19.25 19.5 19.1 19.4 305,173
10/27/2016 19.45 19.5 19 19.2 508,231
10/26/2016 19.25 19.45 19.175 19.3 373,988
10/25/2016 19.2 19.55 19.15 19.4 365,481
10/24/2016 19.45 19.55 19.1 19.25 517,860
10/21/2016 18.6 19.35 18.6 19.3 537,159
10/20/2016 19.25 19.25 18.6 18.8 501,616
10/19/2016 18.6 19.2 18.55 19.1 339,854
10/18/2016 18.45 18.9 18.4 18.65 333,149
10/17/2016 18.35 18.65 18.25 18.35 411,189
10/14/2016 18.39 18.64 18.31 18.42 632,343
10/13/2016 18.59 18.62 18.2 18.38 548,651
10/12/2016 18.75 18.98 18.56 18.75 314,507
10/11/2016 19.03 19.05 18.72 18.75 392,277
10/10/2016 18.8 19.14 18.79 19.13 345,099
10/07/2016 19.05 19.05 18.525 18.7 448,053
10/06/2016 19.07 19.22 18.91 19 678,018
10/05/2016 18.78 19.14 18.78 19.11 354,467
10/04/2016 18.77 18.99 18.675 18.78 363,635
10/03/2016 18.63 18.81 18.34 18.81 437,001
09/30/2016 18.57 18.67 18.35 18.61 455,463
09/29/2016 18.33 18.61 18.27 18.44 416,495
09/28/2016 18.07 18.43 17.96 18.41 388,013
09/27/2016 18 18.17 17.865 18.15 592,751
09/26/2016 18.39 18.45 18.02 18.03 279,801
09/23/2016 18.25 18.49 18.14 18.44 334,948
09/22/2016 18.33 18.47 18.21 18.38 432,155
09/21/2016 18.1 18.285 17.83 18.2 696,883
09/20/2016 18.28 18.28 17.95 18.07 407,612
09/19/2016 18.12 18.25 17.92 18.25 558,135
09/16/2016 17.86 18.16 17.78 18.13 869,991
09/15/2016 17.6 17.91 17.57 17.81 425,881
09/14/2016 17.66 17.9 17.42 17.64 559,200
09/13/2016 17.68 17.81 17.56 17.71 661,300
09/12/2016 17.53 17.68 17.3901 17.67 529,882
09/09/2016 17.77 17.8 17.44 17.59 477,792
09/08/2016 17.81 18 17.76 17.9 609,375
09/07/2016 17.54 17.91 17.48 17.88 736,234
09/06/2016 17.54 17.67 17.231 17.34 654,449
09/02/2016 17.44 17.51 17.34 17.48 421,480
09/01/2016 17.43 17.51 17.14 17.35 696,634
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?