MSG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Madison Square Garden Company (MSG)

$82.44
*  
1.46
1.74%
Get MSG Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading MSG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Madison Square Garden Company

The Madison Square Garden Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:06 $ 82.44  5
16:03:06 $ 82.44   100
16:03:06 $ 82.44  45
16:03:06 $ 82.44   24
16:03:06 $ 82.44  100
16:03:06 $ 82.44   419
16:03:06 $ 82.44  2
16:03:06 $ 82.44   118
16:03:06 $ 82.44  69
16:03:06 $ 82.44   11
16:03:06 $ 82.44  1,251
16:03:06 $ 82.44   100
16:03:06 $ 82.44  37
16:03:06 $ 82.44   200
16:03:06 $ 82.44  599
16:03:06 $ 82.44   421
16:03:06 $ 82.44  100
16:03:06 $ 82.44   177
16:03:06 $ 82.44  3,000
16:03:06 $ 82.44   292
16:03:06 $ 82.44  3
16:03:06 $ 82.44   300
16:03:06 $ 82.44  600
16:03:06 $ 82.44   500
16:03:06 $ 82.44  11
16:03:06 $ 82.44   2,700
16:03:06 $ 82.44  500
16:03:06 $ 82.44   600
16:03:06 $ 82.44  6
16:03:06 $ 82.44   100
16:03:06 $ 82.44  150
16:03:06 $ 82.44   23
16:03:06 $ 82.44  35
16:03:06 $ 82.44   130
16:03:06 $ 82.44  100
16:03:06 $ 82.44   258
16:03:06 $ 82.44  40
16:03:06 $ 82.44   225
16:03:06 $ 82.44  600
16:03:06 $ 82.44   99
16:03:06 $ 82.44  100
16:03:05 $ 82.45   100
16:03:04 $ 82.48  100
16:03:04 $ 82.48   100
16:03:04 $ 82.48  100
16:03:04 $ 82.47   100
16:03:04 $ 82.47  170
16:03:04 $ 82.47   300
16:03:04 $ 82.43  100
16:03:03 $ 82.41   100