MSG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Madison Square Garden Company (MSG)

$55.44
*  
0.19
 negative 
0.34%
Get MSG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Madison Square Garden Company

The Madison Square Garden Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 55.44  20
16:00:00 $ 55.44   22
16:00:00 $ 55.44  74
16:00:00 $ 55.44   1,600
16:00:00 $ 55.44  1,500
16:00:00 $ 55.44   338
16:00:00 $ 55.44  100
16:00:00 $ 55.44   200
16:00:00 $ 55.44  100
16:00:00 $ 55.44   200
16:00:00 $ 55.44  49
16:00:00 $ 55.44   20
16:00:00 $ 55.44  138
16:00:00 $ 55.44   100
16:00:00 $ 55.44  96
16:00:00 $ 55.44   200
16:00:00 $ 55.44  200
16:00:00 $ 55.44   100
16:00:00 $ 55.44  100
16:00:00 $ 55.44   100
16:00:00 $ 55.44  1,125
16:00:00 $ 55.44   97
16:00:00 $ 55.44  444
16:00:00 $ 55.44   387
16:00:00 $ 55.44  7,310
15:59:59 $ 55.45   600
15:59:59 $ 55.45  1,200
15:59:59 $ 55.45   100
15:59:59 $ 55.44  600
15:59:59 $ 55.44   100
15:59:58 $ 55.42  100
15:59:58 $ 55.42   100
15:59:58 $ 55.42  100
15:59:58 $ 55.42   300
15:59:55 $ 55.45  100
15:59:55 $ 55.43   100
15:59:55 $ 55.45  100
15:59:55 $ 55.45   100
15:59:54 $ 55.48  100
15:59:53 $ 55.47   100
15:59:52 $ 55.48  100
15:59:52 $ 55.47   300
15:59:52 $ 55.47  700
15:59:52 $ 55.47   600
15:59:52 $ 55.46  383
15:59:52 $ 55.46   100
15:59:52 $ 55.46  100
15:59:52 $ 55.46   326
15:59:52 $ 55.46  2,491
15:59:52 $ 55.45   100