MSG

Historical Stock Prices

$74.55
*  
0.18
0.24%
Get MSG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MSG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 74.71 74.91 74.15 74.55 278,043
01/22/2015 73.64 74.86 72.9 74.73 308,917
01/21/2015 72.8 73.71 72.58 73.18 339,187
01/20/2015 73.87 74.96 72.62 73.1 314,057
01/16/2015 72.25 73.84 72.23 73.65 388,666
01/15/2015 72.68 72.89 71.73 72.17 275,462
01/14/2015 73.26 73.87 72.38 72.54 715,205
01/13/2015 74.37 75.321 73.59 73.87 407,502
01/12/2015 73.1 74.11 72.88 73.85 267,360
01/09/2015 74.86 74.925 73.64 73.82 3,170,593
01/08/2015 74.5 75.49 73.6 74.875 510,959
01/07/2015 74.27 74.63 73.625 74.07 619,196
01/06/2015 74.43 74.685 73.26 73.95 409,274
01/05/2015 74.93 75.16 73.91 74.14 254,111
01/02/2015 75.72 76.71 74.675 75.26 526,669
12/31/2014 75.52 75.7 75.01 75.26 231,861
12/30/2014 75.96 76.39 75.21 75.46 157,831
12/29/2014 75.12 76.27 75.1 76.07 274,673
12/26/2014 75.64 76 75.07 75.27 225,300
12/24/2014 75.1 75.91 75.095 75.52 107,927
12/23/2014 75.34 75.7 74.96 75.22 246,731
12/22/2014 75.29 75.49 74.6 75.18 464,027
12/19/2014 76 76.35 74.37 75.07 1,996,486
12/18/2014 72.2 72.66 71.76 72.63 280,597
12/17/2014 71.09 71.87 70.53 71.44 339,608
12/16/2014 71.38 72.34 70.75 70.81 248,011
12/15/2014 72.86 73.17 71.43 71.63 280,216
12/12/2014 72.1 73.15 72.1 72.52 130,422
12/11/2014 72.44 73.62 72.44 72.65 377,335
12/10/2014 72.78 73.18 72.16 72.21 304,146
12/09/2014 73.19 73.525 72.21 72.99 395,198
12/08/2014 73.79 74.49 73.3863 73.52 923,353
12/05/2014 72.44 74.22 72.27 73.84 933,146
12/04/2014 72.81 72.94 72.22 72.53 512,246
12/03/2014 72.57 72.83 72.25 72.76 296,475
12/02/2014 72.42 72.88 72.24 72.35 400,682
12/01/2014 72.89 73.22 71.97 72.23 386,661
11/28/2014 72.59 73.28 72.46 73.04 125,508
11/26/2014 72.67 73.3 72.5 72.9 273,281
11/25/2014 72.73 73.24 72.64 72.77 222,468
11/24/2014 71.63 72.82 71.31 72.38 584,131
11/21/2014 73.3 73.3 71.5126 71.74 469,092
11/20/2014 72.53 72.66 72.21 72.56 335,758
11/19/2014 73.28 73.28 72.44 72.78 310,730
11/18/2014 77.58 77.58 72.88 73.21 415,776
11/17/2014 73.1 73.515 73 73.3 222,629
11/14/2014 73.73 74.69 73.18 73.51 454,831
11/13/2014 73.49 74.46 72.76 73.72 459,045
11/12/2014 74.25 74.97 73.86 74.74 227,410
11/11/2014 74.59 74.939 74.02 74.5 360,551
11/10/2014 75.05 75.11 74.5 74.68 361,111
11/07/2014 74.72 75.46 74.03 75.15 938,718
11/06/2014 75.21 75.77 74.5 74.88 586,444
11/05/2014 75.49 75.705 74.451 75.03 340,522
11/04/2014 74.76 75.6 74.4475 74.91 442,874
11/03/2014 76.36 76.44 74.26 75.26 676,687
10/31/2014 76.45 76.45 73.86 75.76 1,630,281
10/30/2014 74.64 75 73.7 74.08 772,814
10/29/2014 73.33 75.02 73.03 74.72 1,389,789
10/28/2014 73.99 74 71.75 72.99 6,055,583
10/27/2014 64.56 65.92 64.56 65.78 432,328
10/24/2014 64.6 65.01 64.1161 64.76 387,897
10/23/2014 63.64 65.03 63.64 64.6 555,405
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?