MSG

The Madison Square Garden Company Historical Stock Prices

$71.44
*  
0.63
0.89%
Get MSG Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MSG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MSG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  71.09  71.87  70.53  71.44 339,008
12/17/2014 71.09 71.87 70.53 71.44 339,608
12/16/2014 71.38 72.34 70.75 70.81 248,011
12/15/2014 72.86 73.17 71.43 71.63 280,216
12/12/2014 72.1 73.15 72.1 72.52 130,422
12/11/2014 72.44 73.62 72.44 72.65 377,335
12/10/2014 72.78 73.18 72.16 72.21 304,146
12/09/2014 73.19 73.525 72.21 72.99 395,198
12/08/2014 73.79 74.49 73.3863 73.52 923,353
12/05/2014 72.44 74.22 72.27 73.84 933,146
12/04/2014 72.81 72.94 72.22 72.53 512,246
12/03/2014 72.57 72.83 72.25 72.76 296,475
12/02/2014 72.42 72.88 72.24 72.35 400,682
12/01/2014 72.89 73.22 71.97 72.23 386,661
11/28/2014 72.59 73.28 72.46 73.04 125,508
11/26/2014 72.67 73.3 72.5 72.9 273,281
11/25/2014 72.73 73.24 72.64 72.77 222,468
11/24/2014 71.63 72.82 71.31 72.38 584,131
11/21/2014 73.3 73.3 71.5126 71.74 469,092
11/20/2014 72.53 72.66 72.21 72.56 335,758
11/19/2014 73.28 73.28 72.44 72.78 310,730
11/18/2014 77.58 77.58 72.88 73.21 415,776
11/17/2014 73.1 73.515 73 73.3 222,629
11/14/2014 73.73 74.69 73.18 73.51 454,831
11/13/2014 73.49 74.46 72.76 73.72 459,045
11/12/2014 74.25 74.97 73.86 74.74 227,410
11/11/2014 74.59 74.939 74.02 74.5 360,551
11/10/2014 75.05 75.11 74.5 74.68 361,111
11/07/2014 74.72 75.46 74.03 75.15 938,718
11/06/2014 75.21 75.77 74.5 74.88 586,444
11/05/2014 75.49 75.705 74.451 75.03 340,522
11/04/2014 74.76 75.6 74.4475 74.91 442,874
11/03/2014 76.36 76.44 74.26 75.26 676,687
10/31/2014 76.45 76.45 73.86 75.76 1,630,281
10/30/2014 74.64 75 73.7 74.08 772,814
10/29/2014 73.33 75.02 73.03 74.72 1,389,789
10/28/2014 73.99 74 71.75 72.99 6,055,583
10/27/2014 64.56 65.92 64.56 65.78 432,328
10/24/2014 64.6 65.01 64.1161 64.76 387,897
10/23/2014 63.64 65.03 63.64 64.6 555,405
10/22/2014 64.39 64.91 63.31 63.37 440,205
10/21/2014 63.73 64.84 63.715 64.33 385,895
10/20/2014 63.01 63.86 62.32 63.48 515,692
10/17/2014 62.22 63.32 61.79 63 377,146
10/16/2014 61.18 62.2 61.0201 62.02 414,009
10/15/2014 59.9 61.91 58.56 61.72 763,774
10/14/2014 60.7 61.16 59.74 60.26 808,387
10/13/2014 63.05 63.36 60.48 60.59 672,623
10/10/2014 64.32 64.6 63.06 63.17 343,133
10/09/2014 64.42 64.71 64.04 64.19 370,331
10/08/2014 63.95 64.72 63 64.6 1,189,435
10/07/2014 63.46 65.08 63.09 63.88 1,702,574
10/06/2014 64.61 65.056 63.514 63.54 423,851
10/03/2014 63.57 64.51 63.34 64.46 414,768
10/02/2014 63.74 64.33 62.08 63.31 1,027,383
10/01/2014 66.02 66.08 64.04 64.25 592,249
09/30/2014 66.36 66.69 66 66.12 443,707
09/29/2014 66.14 66.68 65.8424 66.46 934,220
09/26/2014 66.4 67.02 66.07 66.6 712,172
09/25/2014 66.96 67.09 66.39 66.5 653,699
09/24/2014 67.16 67.41 66.57 66.91 1,341,546
09/23/2014 66 67.15 66 67.02 1,460,343
09/22/2014 65.71 66.01 64.84 65.99 994,751
09/19/2014 65.98 66.63 65.53 65.92 540,464
09/18/2014 66.21 66.22 65.36 65.95 2,041,477
09/17/2014 66.59 66.85 65.74 66.14 208,955
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?