MSG

The Madison Square Garden Company Historical Stock Prices

$66.47
*  
0.04
0.06%
Get MSG Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading MSG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  66.34  66.79  66.015  66.47 456,684
09/16/2014 66.34 66.79 66.015 66.47 456,684
09/15/2014 66.63 66.95 66.2 66.43 616,030
09/12/2014 65.85 66.77 65.66 66.76 558,480
09/11/2014 65.25 65.95 65.25 65.83 372,223
09/10/2014 65.05 65.8899 64.71 65.72 395,461
09/09/2014 65.66 65.86 65.24 65.41 266,128
09/08/2014 64.86 65.72 64.36 65.69 244,606
09/05/2014 65.33 65.47 64.78 64.95 508,679
09/04/2014 65.64 65.83 65.17 65.24 691,195
09/03/2014 66.93 66.94 65.545 65.64 825,629
09/02/2014 66.93 67.27 66.56 66.88 386,114
08/29/2014 66.57 67.29 66.06 66.86 594,850
08/28/2014 67 67 66.13 66.22 749,239
08/27/2014 66.79 67.86 66.594 67.24 1,343,225
08/26/2014 66.25 67.04 65.92 66.76 654,125
08/25/2014 65.44 66.63 64.66 66.26 1,374,391
08/22/2014 62.98 65.58 62.51 65.08 1,313,755
08/21/2014 64.36 65.1175 63.53 63.63 1,240,769
08/20/2014 61.72 65.3 61.2501 65 2,084,160
08/19/2014 62.93 63.045 62.41 62.84 1,519,012
08/18/2014 61.55 63.04 61.26 62.72 1,250,006
08/15/2014 61 61.56 60.73 61.23 901,362
08/14/2014 60.24 61.02 59.864 60.84 636,011
08/13/2014 60.06 61.23 59.92 61.2 605,859
08/12/2014 60.03 60.42 59.38 59.99 603,897
08/11/2014 59.85 60.71 59.85 60.17 567,954
08/08/2014 59.19 59.66 59.04 59.43 344,009
08/07/2014 59.72 59.97 59.16 59.21 247,337
08/06/2014 59.51 59.97 59.284 59.56 230,798
08/05/2014 59.79 60.808 59.62 59.93 301,689
08/04/2014 60.31 60.5599 59.88 59.97 303,707
08/01/2014 59.28 60.14 59.12 60.05 331,178
07/31/2014 59.51 59.98 59.12 59.34 593,302
07/30/2014 60.32 60.785 59.68 59.83 470,417
07/29/2014 60.6 61.06 60.21 60.34 642,776
07/28/2014 60.3 60.7407 60.03 60.13 299,857
07/25/2014 60.24 60.43 60.03 60.26 275,426
07/24/2014 60.16 60.54 60.07 60.35 206,976
07/23/2014 60.24 60.524 59.62 60.31 326,705
07/22/2014 60.98 61.39 60.17 60.22 500,655
07/21/2014 60.76 62.06 60.25 60.82 636,326
07/18/2014 61.83 61.898 61.21 61.65 606,751
07/17/2014 61.99 62.73 61.47 61.73 831,835
07/16/2014 61.22 62.19 61.195 61.96 723,744
07/15/2014 60.65 61.24 59.92 60.76 1,005,228
07/14/2014 61.31 61.49 60.44 60.49 790,311
07/11/2014 61.32 61.4088 60.9 61.22 621,386
07/10/2014 61.63 61.96 61.17 61.45 549,541
07/09/2014 61.4 62.33 61.15 62.24 778,664
07/08/2014 61.66 61.85 60.41 61.42 507,305
07/07/2014 62.31 62.37 61.59 61.66 352,499
07/03/2014 61.65 62.35 61.13 62.29 359,879
07/02/2014 61.86 62.64 61.51 61.72 753,432
07/01/2014 62.35 62.8399 61.57 61.8 839,651
06/30/2014 61.85 62.6 61.54 62.45 575,725
06/27/2014 60.22 61.93 60.22 61.87 1,711,546
06/26/2014 60.47 60.71 59.77 60.37 212,797
06/25/2014 59.66 60.39 59.59 60.38 284,896
06/24/2014 60.26 60.4 59.64 59.82 404,610
06/23/2014 59.88 60.43 59.5 60.4 348,372
06/20/2014 60 60.05 59.59 59.69 472,198
06/19/2014 59.54 59.93 59.4 59.9 530,200
06/18/2014 59.43 59.55 58.99 59.29 567,665
06/17/2014 59.86 60.16 59.22 59.47 813,554
06/16/2014 60.15 60.4 58.32 59.64 1,983,562
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?