MSG

The Madison Square Garden Company Historical Stock Prices

$78.45
*  
0.29
0.37%
Get MSG Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading MSG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  78.90  79.195  78.13  78.45 207,075
02/26/2015 78.9 79.195 78.13 78.45 207,371
02/25/2015 78.93 79.31 78.48 78.74 271,527
02/24/2015 79.03 79.36 78.88 79.085 217,631
02/23/2015 79.29 79.66 78.79 79.12 294,211
02/20/2015 77.45 78.57 77.18 78.53 130,604
02/19/2015 78.01 78.16 77.59 77.76 237,952
02/18/2015 78.38 78.63 77.62 78.07 246,702
02/17/2015 78.8 78.8 78.05 78.54 182,240
02/13/2015 78.5 78.79 77.35 78.72 220,483
02/12/2015 77.46 78.33 77.196 78.19 270,930
02/11/2015 78.69 78.71 77.205 77.33 312,561
02/10/2015 77.73 78.75 77.15 78.585 289,624
02/09/2015 78.12 78.35 76.72 77.08 307,850
02/06/2015 78 79.37 77 78.11 691,413
02/05/2015 77.25 77.7499 76.31 76.42 500,459
02/04/2015 76.94 77.72 76.79 77.08 247,136
02/03/2015 76.3 77.13 75.89 77.08 396,957
02/02/2015 75.96 75.98 74.24 75.78 396,344
01/30/2015 75.31 75.94 75.05 75.75 433,998
01/29/2015 75.28 75.88 74.34 75.63 266,022
01/28/2015 75.27 76.2 74.578 75.16 370,547
01/27/2015 74.15 75.44 73.95 75.22 365,146
01/26/2015 74.67 75.4 73.74 75.05 359,280
01/23/2015 74.71 74.91 74.15 74.55 278,043
01/22/2015 73.64 74.86 72.9 74.73 308,917
01/21/2015 72.8 73.71 72.58 73.18 339,187
01/20/2015 73.87 74.96 72.62 73.1 314,057
01/16/2015 72.25 73.84 72.23 73.65 388,666
01/15/2015 72.68 72.89 71.73 72.17 275,462
01/14/2015 73.26 73.87 72.38 72.54 715,205
01/13/2015 74.37 75.321 73.59 73.87 407,502
01/12/2015 73.1 74.11 72.88 73.85 267,360
01/09/2015 74.86 74.925 73.64 73.82 3,170,593
01/08/2015 74.5 75.49 73.6 74.875 510,959
01/07/2015 74.27 74.63 73.625 74.07 619,196
01/06/2015 74.43 74.685 73.26 73.95 409,274
01/05/2015 74.93 75.16 73.91 74.14 254,111
01/02/2015 75.72 76.71 74.675 75.26 526,669
12/31/2014 75.52 75.7 75.01 75.26 231,861
12/30/2014 75.96 76.39 75.21 75.46 157,831
12/29/2014 75.12 76.27 75.1 76.07 274,673
12/26/2014 75.64 76 75.07 75.27 225,300
12/24/2014 75.1 75.91 75.095 75.52 107,927
12/23/2014 75.34 75.7 74.96 75.22 246,731
12/22/2014 75.29 75.49 74.6 75.18 464,027
12/19/2014 76 76.35 74.37 75.07 1,996,486
12/18/2014 72.2 72.66 71.76 72.63 280,597
12/17/2014 71.09 71.87 70.53 71.44 339,608
12/16/2014 71.38 72.34 70.75 70.81 248,011
12/15/2014 72.86 73.17 71.43 71.63 280,216
12/12/2014 72.1 73.15 72.1 72.52 130,422
12/11/2014 72.44 73.62 72.44 72.65 377,335
12/10/2014 72.78 73.18 72.16 72.21 304,146
12/09/2014 73.19 73.525 72.21 72.99 395,198
12/08/2014 73.79 74.49 73.3863 73.52 923,353
12/05/2014 72.44 74.22 72.27 73.84 933,146
12/04/2014 72.81 72.94 72.22 72.53 512,246
12/03/2014 72.57 72.83 72.25 72.76 296,475
12/02/2014 72.42 72.88 72.24 72.35 400,682
12/01/2014 72.89 73.22 71.97 72.23 386,661
11/28/2014 72.59 73.28 72.46 73.04 125,508
11/26/2014 72.67 73.3 72.5 72.9 273,281
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?