MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$43.85
*  
0.205
0.47%
Get MSFT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microsoft Corporation

Microsoft Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:08 $ 43.85  5,000
16:00:08 $ 43.85   300
16:00:08 $ 43.85  1,617
16:00:08 $ 43.85   351
16:00:08 $ 43.85  1,400
16:00:08 $ 43.85   92,528
16:00:08 $ 43.85  10,600
16:00:08 $ 43.85   14,500
16:00:08 $ 43.85  14,067
16:00:08 $ 43.85   1,511
16:00:08 $ 43.85  3,872
16:00:08 $ 43.85   37,967
16:00:08 $ 43.85  2,413
16:00:08 $ 43.85   141
16:00:08 $ 43.85  5,579
16:00:08 $ 43.85   10,200
16:00:08 $ 43.85  35
16:00:08 $ 43.85   4,000
16:00:08 $ 43.85  36
16:00:08 $ 43.85   13,425
16:00:08 $ 43.85  4,317
16:00:08 $ 43.85   14,862
16:00:08 $ 43.85  5,112
16:00:08 $ 43.85   1,295
16:00:08 $ 43.85  305
16:00:08 $ 43.85   2,280
16:00:08 $ 43.85  34,785
16:00:08 $ 43.85   124
16:00:08 $ 43.85  85
16:00:08 $ 43.85   6
16:00:08 $ 43.85  9,617
16:00:08 $ 43.85   835
16:00:08 $ 43.85  1,375
16:00:08 $ 43.85   113
16:00:08 $ 43.85  976
16:00:08 $ 43.85   1,655
16:00:08 $ 43.85  1,200
16:00:08 $ 43.85   266
16:00:08 $ 43.85  1,375
16:00:08 $ 43.85   6,680
16:00:08 $ 43.85  5,231
16:00:08 $ 43.85   1
16:00:08 $ 43.85  17
16:00:08 $ 43.85   570
16:00:08 $ 43.85  1,244
16:00:08 $ 43.85   88,566
16:00:08 $ 43.85  9,900
16:00:08 $ 43.85   8,892
16:00:08 $ 43.85  400
16:00:08 $ 43.85   176,480