MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$40.96
*  
0.01
0.02%
Get MSFT Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microsoft Corporation

Microsoft Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:13 $ 40.96  9,722
16:05:13 $ 40.96   5,000
16:05:13 $ 40.96  100
16:05:13 $ 40.96   4
16:05:13 $ 40.96  97
16:05:13 $ 40.96   1,762
16:05:13 $ 40.96  7
16:05:13 $ 40.96   28,600
16:05:13 $ 40.96  44,969
16:05:13 $ 40.96   4,100
16:05:13 $ 40.96  241
16:05:13 $ 40.96   50,212
16:05:13 $ 40.96  400
16:05:13 $ 40.96   57
16:05:13 $ 40.96  268
16:05:13 $ 40.96   6,847
16:05:13 $ 40.96  122
16:05:13 $ 40.96   731
16:05:13 $ 40.96  396
16:05:13 $ 40.96   4,830
16:05:13 $ 40.96  10,000
16:05:13 $ 40.96   18,431
16:05:13 $ 40.96  900
16:05:13 $ 40.96   6,905
16:05:13 $ 40.96  300
16:05:13 $ 40.96   44,900
16:05:13 $ 40.96  12,255
16:05:13 $ 40.96   159
16:05:13 $ 40.96  800
16:05:13 $ 40.96   37,922
16:05:13 $ 40.96  55
16:05:13 $ 40.96   44,396
16:05:13 $ 40.96  21,045
16:05:13 $ 40.96   27,584
16:05:13 $ 40.96  492
16:05:13 $ 40.96   51
16:05:13 $ 40.96  907
16:05:13 $ 40.96   8
16:05:13 $ 40.96  8,413
16:05:13 $ 40.96   597
16:05:13 $ 40.96  700
16:05:13 $ 40.96   1,900
16:05:13 $ 40.96  33,800
16:05:13 $ 40.96   200
16:05:13 $ 40.96  100
16:05:13 $ 40.96   100
16:05:13 $ 40.96  18,547
16:05:13 $ 40.96   2
16:05:13 $ 40.96  110
16:05:13 $ 40.96   100