MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$51.59
*  
1.56
3.12%
Get MSFT Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microsoft Corporation

Microsoft Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 51.59  575
16:00:01 $ 51.59   400
16:00:01 $ 51.59  3,030
16:00:01 $ 51.59   200
16:00:01 $ 51.59  29,580
16:00:01 $ 51.59   1
16:00:01 $ 51.59  155
16:00:01 $ 51.59   2
16:00:01 $ 51.59  3,800
16:00:01 $ 51.59   5,416
16:00:01 $ 51.59  7,913
16:00:01 $ 51.59   5,226
16:00:01 $ 51.59  23,470
16:00:01 $ 51.59   500
16:00:01 $ 51.59  100
16:00:01 $ 51.59   54,489
16:00:01 $ 51.59  73
16:00:01 $ 51.59   200
16:00:01 $ 51.59  30,516
16:00:01 $ 51.59   3,689
16:00:01 $ 51.59  324
16:00:01 $ 51.59   18
16:00:01 $ 51.59  883
16:00:01 $ 51.59   3,838
16:00:01 $ 51.59  1,462
16:00:01 $ 51.59   58,212
16:00:01 $ 51.59  44,343
16:00:01 $ 51.59   4,091
16:00:01 $ 51.59  291
16:00:01 $ 51.59   15,097
16:00:01 $ 51.59  33,459
16:00:01 $ 51.59   1,150
16:00:01 $ 51.59  28,233
16:00:01 $ 51.59   6
16:00:01 $ 51.59  159
16:00:01 $ 51.59   97
16:00:01 $ 51.59  206
16:00:01 $ 51.59   14,669
16:00:01 $ 51.59  2,200
16:00:01 $ 51.59   1,800
16:00:01 $ 51.59  3,882
16:00:01 $ 51.59   3,863
16:00:01 $ 51.59  154,667
16:00:01 $ 51.59   170
16:00:01 $ 51.59  39,500
16:00:01 $ 51.59   4,349
16:00:01 $ 51.59  733
16:00:01 $ 51.59   15,457
16:00:01 $ 51.59  4,346
16:00:01 $ 51.59   11,500