MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$45.43
*  
0.55
1.23%
Get MSFT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microsoft Corporation

Microsoft Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.43  7,678
16:00:01 $ 45.43   40,307
16:00:01 $ 45.43  2,930
16:00:01 $ 45.43   124,802
16:00:01 $ 45.43  1,000
16:00:01 $ 45.43   108,534
16:00:01 $ 45.43  55
16:00:01 $ 45.43   110
16:00:01 $ 45.43  2,800
16:00:01 $ 45.43   1,174
16:00:01 $ 45.43  300
16:00:01 $ 45.43   1,200
16:00:01 $ 45.43  10,032
16:00:01 $ 45.43   4,218
16:00:01 $ 45.43  41,720
16:00:01 $ 45.43   60
16:00:01 $ 45.43  2,112
16:00:01 $ 45.43   3,300
16:00:01 $ 45.43  42
16:00:01 $ 45.43   3,000
16:00:01 $ 45.43  195
16:00:01 $ 45.43   21,150
16:00:01 $ 45.43  24
16:00:01 $ 45.43   25,038
16:00:01 $ 45.43  2
16:00:01 $ 45.43   12,669
16:00:01 $ 45.43  2,200
16:00:01 $ 45.43   951
16:00:01 $ 45.43  4,760
16:00:01 $ 45.43   4
16:00:01 $ 45.43  8,010
16:00:01 $ 45.43   27,282
16:00:01 $ 45.43  17,132
16:00:01 $ 45.43   192,476
16:00:01 $ 45.43  72,862
16:00:01 $ 45.43   72,760
16:00:01 $ 45.43  36,958
16:00:01 $ 45.43   154
16:00:01 $ 45.43  2,700
16:00:01 $ 45.43   8,045
16:00:01 $ 45.43  1,600
16:00:01 $ 45.43   1,243
16:00:01 $ 45.43  485
16:00:01 $ 45.43   80,964
16:00:01 $ 45.43  116,578
16:00:01 $ 45.43   277
16:00:01 $ 45.43  400
16:00:01 $ 45.43   71,110
16:00:01 $ 45.43  900
16:00:01 $ 45.43   776