MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$44.39
*  
0.01
0.02%
Get MSFT Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microsoft Corporation

Microsoft Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:49:56 $ 44.39  2,432
16:49:56 $ 44.39   2,490
16:49:56 $ 44.39  504
16:49:56 $ 44.39   6,700
16:49:56 $ 44.39  1,200
16:49:56 $ 44.39   334
16:49:56 $ 44.39  2,800
16:49:56 $ 44.39   600
16:49:56 $ 44.39  20,112
16:49:56 $ 44.39   1,132
16:49:56 $ 44.39  3,216
16:49:56 $ 44.39   2,100
16:49:56 $ 44.39  503
16:49:56 $ 44.39   6,651
16:49:56 $ 44.39  900
16:49:56 $ 44.39   400
16:49:56 $ 44.39  1,473
16:49:56 $ 44.39   450
16:49:56 $ 44.39  9,550
16:49:56 $ 44.39   100
16:49:56 $ 44.39  2,828
16:49:56 $ 44.39   4,935
16:49:56 $ 44.39  800
16:49:56 $ 44.39   700
16:49:56 $ 44.39  117,981
16:49:56 $ 44.39   120,800
16:49:56 $ 44.39  25
16:49:56 $ 44.39   4,404
16:49:56 $ 44.39  1,143
16:49:56 $ 44.39   81
16:49:56 $ 44.39  25
16:49:56 $ 44.39   7,400
16:49:56 $ 44.39  55
16:49:56 $ 44.39   1,034
16:49:56 $ 44.39  616
16:49:56 $ 44.39   400
16:49:56 $ 44.39  42
16:49:56 $ 44.39   1,355
16:49:56 $ 44.39  3,783
16:49:56 $ 44.39   32,300
16:49:56 $ 44.39  4,229
16:49:56 $ 44.39   6,000
16:49:56 $ 44.39  6,926
16:49:56 $ 44.39   340
16:49:56 $ 44.39  1,016
16:49:56 $ 44.39   2,678
16:49:56 $ 44.39  7,536
16:49:56 $ 44.39   90
16:49:56 $ 44.39  329
16:49:56 $ 44.39   61,700