MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$47.98
*  
0.32
0.67%
Get MSFT Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microsoft Corporation

Microsoft Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:15:25 $ 47.98  1,200
16:15:25 $ 47.98   23,828
16:15:25 $ 47.98  23,828
16:15:25 $ 47.98   23,828
16:15:25 $ 47.98  23,828
16:15:25 $ 47.98   9,400
16:15:25 $ 47.98  117
16:15:25 $ 47.98   2,302
16:15:25 $ 47.98  7,068
16:15:25 $ 47.98   233
16:15:25 $ 47.98  6,609
16:15:25 $ 47.98   60
16:15:25 $ 47.98  1,888
16:15:25 $ 47.98   9
16:15:25 $ 47.98  270
16:15:25 $ 47.98   6,700
16:15:25 $ 47.98  900
16:15:25 $ 47.98   70
16:15:25 $ 47.98  4,642
16:15:25 $ 47.98   11,287
16:15:25 $ 47.98  297
16:15:25 $ 47.98   750,000
16:15:25 $ 47.98  750,000
16:15:25 $ 47.98   750,000
16:15:25 $ 47.98  750,000
16:15:25 $ 47.98   1,940
16:15:25 $ 47.98  235
16:15:25 $ 47.98   22
16:15:25 $ 47.98  28
16:15:25 $ 47.98   13
16:15:25 $ 47.98  11
16:15:25 $ 47.98   1,098
16:15:25 $ 47.98  613
16:15:25 $ 47.98   282,000
16:15:25 $ 47.98  187,875
16:15:25 $ 47.98   1,000
16:15:25 $ 47.98  1,666
16:15:25 $ 47.98   3,548
16:15:25 $ 47.98  3,747
16:15:25 $ 47.98   6,438
16:15:25 $ 47.98  6,458
16:15:25 $ 47.98   13,643
16:15:25 $ 47.98  4,500
16:15:25 $ 47.98   4,490
16:15:25 $ 47.98  4,239
16:15:25 $ 47.98   391
16:15:25 $ 47.98  3,734
16:15:25 $ 47.98   40
16:15:25 $ 47.98  4,600
16:15:25 $ 47.98   127