MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$41.67
*  
0.11
0.26%
Get MSFT Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microsoft Corporation

Microsoft Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 41.67  2,990
16:00:01 $ 41.67   4,800
16:00:01 $ 41.67  467
16:00:01 $ 41.67   819
16:00:01 $ 41.67  3,446
16:00:01 $ 41.67   15,100
16:00:01 $ 41.67  2,036
16:00:01 $ 41.67   193
16:00:01 $ 41.67  3,315
16:00:01 $ 41.67   18,439
16:00:01 $ 41.67  7,185
16:00:01 $ 41.67   7,165
16:00:01 $ 41.67  6,000
16:00:01 $ 41.67   21,115
16:00:01 $ 41.67  3,300
16:00:01 $ 41.67   1,000
16:00:01 $ 41.67  500
16:00:01 $ 41.67   9,240
16:00:01 $ 41.67  2,245
16:00:01 $ 41.67   19,600
16:00:01 $ 41.67  546
16:00:01 $ 41.67   6,418
16:00:01 $ 41.67  21,248
16:00:01 $ 41.67   4,200
16:00:01 $ 41.67  21,488
16:00:01 $ 41.67   3,676
16:00:01 $ 41.67  953
16:00:01 $ 41.67   6,700
16:00:01 $ 41.67  27,027
16:00:01 $ 41.67   123,112
16:00:01 $ 41.67  670
16:00:01 $ 41.67   3,400
16:00:01 $ 41.67  485,000
16:00:01 $ 41.67   500,000
16:00:01 $ 41.67  72,207
16:00:01 $ 41.67   3,362
16:00:01 $ 41.67  1,894
16:00:01 $ 41.67   1,407
16:00:01 $ 41.67  950
16:00:01 $ 41.67   10,393
16:00:01 $ 41.67  19
16:00:01 $ 41.67   859
16:00:01 $ 41.67  1,317
16:00:01 $ 41.67   464
16:00:01 $ 41.67  1,700
16:00:01 $ 41.67   21,115
16:00:01 $ 41.67  10
16:00:01 $ 41.67   3,000
16:00:01 $ 41.67  2,373
16:00:01 $ 41.67   35,750