MSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Microsoft Corporation (MSFT)

$43.85
*  
0.205
0.47%
Get MSFT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Microsoft Corporation

Microsoft Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:08 $ 43.85  21,192
16:00:08 $ 43.85   812
16:00:08 $ 43.85  1,004
16:00:08 $ 43.85   498
16:00:08 $ 43.85  83
16:00:08 $ 43.85   107
16:00:08 $ 43.85  12,567
16:00:08 $ 43.85   550
16:00:08 $ 43.85  9,302
16:00:08 $ 43.85   4,631
16:00:08 $ 43.85  6,827
16:00:08 $ 43.85   91,500
16:00:08 $ 43.85  39
16:00:08 $ 43.85   63
16:00:08 $ 43.85  4,600
16:00:08 $ 43.85   4,470
16:00:08 $ 43.85  22,026
16:00:08 $ 43.85   1,419
16:00:08 $ 43.85  4,725
16:00:08 $ 43.85   5
16:00:08 $ 43.85  4,086
16:00:08 $ 43.85   16,193
16:00:08 $ 43.85  68
16:00:08 $ 43.85   316
16:00:08 $ 43.85  698
16:00:08 $ 43.85   497
16:00:08 $ 43.85  8,000
16:00:08 $ 43.85   36
16:00:08 $ 43.85  914
16:00:08 $ 43.85   1,945
16:00:08 $ 43.85  1,216
16:00:08 $ 43.85   1,710
16:00:08 $ 43.85  2,957
16:00:08 $ 43.85   20,900
16:00:08 $ 43.85  2,313
16:00:08 $ 43.85   1,791
16:00:08 $ 43.85  1,949
16:00:08 $ 43.85   211
16:00:08 $ 43.85  252
16:00:08 $ 43.85   3,400
16:00:08 $ 43.85  3,275
16:00:08 $ 43.85   1,185
16:00:08 $ 43.85  77
16:00:08 $ 43.85   368
16:00:08 $ 43.85  893
16:00:08 $ 43.85   1,557
16:00:08 $ 43.85  8,672
16:00:08 $ 43.85   277
16:00:08 $ 43.85  3,567
16:00:08 $ 43.85   8,663