MSFT

Microsoft Corporation (MSFT) Option Chain

$47.88
*  
0.26
0.54%
Get MSFT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MSFT Options:  Type:

Option Chain for Microsoft Corporation ( MSFT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 2.22 3.95 4.65 0 0 MSFT 43.5 Dec 26, 2014 0.18 0.01 0 147
Dec 26, 2014 4.24 3.80 4.05 0 82 MSFT 44 Dec 26, 2014 0.17 0.01 0 279
Dec 26, 2014 3.05 3.30 3.60 0 74 MSFT 44.5 Dec 26, 2014 0.07 0.01 0 548
Dec 26, 2014 3.00 -0.05 2.78 2.95 2 959 MSFT 45 Dec 26, 2014 0.01 0.01 2 461
Dec 26, 2014 2.49 -0.10 2.31 2.46 8 204 MSFT 45.5 Dec 26, 2014 0.01 0.01 0 1527
Dec 26, 2014 2.00 -0.33 1.81 1.93 180 2386 MSFT 46 Dec 26, 2014 0.01 0.01 4 713
Dec 26, 2014 1.48 -0.28 1.31 1.48 10 615 MSFT 46.5 Dec 26, 2014 0.01 0.01 0 16172
Dec 26, 2014 0.82 -0.48 0.81 0.98 40 1819 MSFT 47 Dec 26, 2014 0.01 -0.01 0.01 25 1464
Dec 26, 2014 0.43 -0.32 0.34 0.42 19 1326 MSFT 47.5 Dec 26, 2014 0.02 -0.01 0.01 107 1918
Dec 26, 2014 0.07 -0.25 0.01 831 2368 MSFT 48 Dec 26, 2014 0.15 0.07 0.10 0.15 923 1666
Dec 26, 2014 0.01 -0.07 0.01 212 3264 MSFT 48.5 Dec 26, 2014 0.59 0.21 0.54 0.67 301 967
Dec 26, 2014 0.01 -0.02 0.01 42 6034 MSFT 49 Dec 26, 2014 1.05 0.26 1.05 1.22 33 943
Dec 26, 2014 0.01 -0.01 0.01 78 1228 MSFT 49.5 Dec 26, 2014 1.61 0.46 1.48 1.69 120 718
Dec 26, 2014 0.01 0.01 2 2412 MSFT 50 Dec 26, 2014 2.08 0.83 1.95 2.20 10 96
Dec 26, 2014 0.01 -0.05 0.01 8 141 MSFT 50.5 Dec 26, 2014 2.97 2.10 2.71 0 89
Dec 26, 2014 0.01 -0.01 0.01 5 3512 MSFT 51 Dec 26, 2014 3.45 2.40 3.20 0 2
Dec 26, 2014 0.01 0.01 0 191 MSFT 51.5 Dec 26, 2014 5.50 2.90 3.70 0 24
Dec 26, 2014 0.01 -0.01 0.01 5 125 MSFT 52 Dec 26, 2014 5.80 3.40 4.20 0 1
Dec 26, 2014 0.03 0.01 0 207 MSFT 52.5 Dec 26, 2014 3.90 4.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.