MSFT

Microsoft Corporation (MSFT) Option Chain

$47.87
*  
4.53
10.45%
Get MSFT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MSFT Options: Type:

Option Chain for Microsoft Corporation (MSFT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 24, 2015 4.36 3.66 4.25 4.50 2290 7916 MSFT 43.5 Apr 24, 2015 0.01 -0.80 0.01 543 3832
Apr 24, 2015 3.80 3.33 3.80 4.00 5718 13987 MSFT 44 Apr 24, 2015 0.01 -1.08 0.01 28 451
Apr 24, 2015 3.30 3.01 3.30 3.50 3574 4980 MSFT 44.5 Apr 24, 2015 0.01 -1.47 0.01 82 304
Apr 24, 2015 2.75 2.57 2.72 2.92 7999 7112 MSFT 45 Apr 24, 2015 0.01 -1.78 0.01 1278 651
Apr 24, 2015 2.27 2.17 2.22 2.46 1504 1560 MSFT 45.5 Apr 24, 2015 0.01 -2.15 0.01 3171 275
Apr 24, 2015 1.93 1.87 1.72 1.90 11798 1732 MSFT 46 Apr 24, 2015 0.01 -2.58 0.01 4342 54
Apr 24, 2015 1.34 1.30 1.18 1.43 12139 1049 MSFT 46.5 Apr 24, 2015 0.01 0.01 2668
Apr 24, 2015 0.92 0.90 0.79 0.89 10319 88 MSFT 47 Apr 24, 2015 0.01 -3.69 0.01 11238 270
Apr 24, 2015 0.35 0.34 0.34 0.45 8672 280 MSFT 47.5 Apr 24, 2015 0.01 0.02 6597
Apr 24, 2015 0.03 0.03 13633 4172 MSFT 48 Apr 24, 2015 0.16 -5.05 0.13 0.23 2975 1
Apr 24, 2015 0.02 0.02 106 1 MSFT 48.5 Apr 24, 2015 0.60 0.36 0.78 1
Apr 24, 2015 0.01 0.02 0 13 MSFT 49 Apr 24, 2015 0.83 1.32 0
Apr 24, 2015 0.02 0 MSFT 49.5 Apr 24, 2015 1.34 2.40 0
Apr 24, 2015 0.01 0.02 0 1 MSFT 50 Apr 24, 2015 1.79 2.75 0
Apr 24, 2015 0.02 0 MSFT 50.5 Apr 24, 2015 2.27 2.82 0
Apr 24, 2015 0.02 0 MSFT 51 Apr 24, 2015 2.83 3.30 0
Apr 24, 2015 0.02 0 MSFT 51.5 Apr 24, 2015 3.30 3.80 0
Apr 24, 2015 0.02 0 MSFT 52 Apr 24, 2015 3.75 5.25 0
Apr 24, 2015 0.02 0 MSFT 52.5 Apr 24, 2015 4.20 6.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.