MSFT

Microsoft Corporation (MSFT) Option Chain

$42.01
*  
0.82
1.99%
Get MSFT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MSFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MSFT Options:  Type:

Option Chain for Microsoft Corporation ( MSFT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 MSFT 38 Jan 23, 2015 0
Jan 23, 2015 0 MSFT 38.5 Jan 23, 2015 0
Jan 23, 2015 0 MSFT 39 Jan 23, 2015 0
Jan 23, 2015 7.85 0 0 MSFT 39.5 Jan 23, 2015 0.02 0 13
Jan 23, 2015 7.15 0 0 MSFT 40 Jan 23, 2015 0.01 0 431
Jan 23, 2015 6.15 0 0 MSFT 40.5 Jan 23, 2015 0.03 0 707
Jan 23, 2015 6.00 0 0 MSFT 41 Jan 23, 2015 0.02 0 314
Jan 23, 2015 4.80 0 0 MSFT 41.5 Jan 23, 2015 0.03 0 152
Jan 23, 2015 5.10 0 0 MSFT 42 Jan 23, 2015 0.02 0 189
Jan 23, 2015 4.10 0 0 MSFT 42.5 Jan 23, 2015 0.03 0 370
Jan 23, 2015 4.20 0 0 MSFT 43 Jan 23, 2015 0.02 0 85
Jan 23, 2015 3.20 0 0 MSFT 43.5 Jan 23, 2015 0.03 0 166
Jan 23, 2015 3.03 0 0 MSFT 44 Jan 23, 2015 0.01 0 1013
Jan 23, 2015 2.62 0 0 MSFT 44.5 Jan 23, 2015 0.01 0 910
Jan 23, 2015 2.34 0 0 MSFT 45 Jan 23, 2015 0.01 0 3936
Jan 23, 2015 1.43 0 0 MSFT 45.5 Jan 23, 2015 0.01 0 3555
Jan 23, 2015 1.18 0 0 MSFT 46 Jan 23, 2015 0.02 0 1858
Jan 30, 2015 2.77 4.15 0 MSFT 38 Jan 30, 2015 0.01 -0.01 0.01 36 10
Jan 30, 2015 4.40 2.27 3.65 0 7 MSFT 38.5 Jan 30, 2015 0.02 0.01 0 106
Jan 30, 2015 2.33 -1.12 1.88 3.15 18 6 MSFT 39 Jan 30, 2015 0.01 0.01 1 262
Jan 30, 2015 1.85 1.40 2.63 0 20 MSFT 39.5 Jan 30, 2015 0.03 0.01 10 444
Jan 30, 2015 1.25 -0.05 1.95 2.09 32 453 MSFT 40 Jan 30, 2015 0.04 -0.04 0.01 10 572
Jan 30, 2015 0.75 -0.11 1.46 1.64 57 146 MSFT 40.5 Jan 30, 2015 0.12 -0.04 0.01 64 2173
Jan 30, 2015 0.40 -0.10 0.98 1.15 77 602 MSFT 41 Jan 30, 2015 0.15 -0.16 0.02 0.03 255 1735
Jan 30, 2015 0.60 0.35 0.54 0.60 342 1361 MSFT 41.5 Jan 30, 2015 0.08 -0.48 0.07 0.09 202 5336
Jan 30, 2015 0.24 0.12 0.24 0.26 343 4295 MSFT 42 Jan 30, 2015 0.25 -0.68 0.23 0.25 87 3349
Jan 30, 2015 0.07 0.03 0.07 0.08 497 6922 MSFT 42.5 Jan 30, 2015 0.51 -0.81 0.54 0.57 33 2938
Jan 30, 2015 0.02 -0.01 0.01 0.02 251 6821 MSFT 43 Jan 30, 2015 1.80 0.98 1.07 20 1636
Jan 30, 2015 0.01 -0.01 0.01 520 6903 MSFT 43.5 Jan 30, 2015 2.49 0.27 1.38 1.56 44 1724
Jan 30, 2015 0.01 0.01 1 4126 MSFT 44 Jan 30, 2015 2.08 -0.73 1.87 2.05 3 2188
Jan 30, 2015 0.01 0.01 0 1878 MSFT 44.5 Jan 30, 2015 2.89 -0.24 2.47 2.55 27 2327
Jan 30, 2015 0.01 0.01 4 2542 MSFT 45 Jan 30, 2015 3.05 -0.65 2.97 3.05 20 3920
Jan 30, 2015 0.02 0.01 0 1087 MSFT 45.5 Jan 30, 2015 4.50 0.69 3.35 3.60 8 3127
Jan 30, 2015 0.01 0.01 20 4789 MSFT 46 Jan 30, 2015 4.90 0.09 3.95 4.10 1 9499

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.