MSFT

Microsoft Corporation Competitors

$47.06
*  
0.18
0.38%
Get MSFT Alerts
*Delayed - data as of Jul. 31, 2015 10:44 ET  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MSFT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Microsoft Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 204 -0.81 ▼ 38,660 $ 206.99
$ 203.17
$ 207.80
$ 127.46
36.04 1,895,364
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 184.60 -0.04 ▼ 70,199 $ 185.34
$ 183.43
$ 185
$ 125.74
138.8 5,275,868
Tyler Technologies, Inc.
TYL: NYSE
$ 140.17 -0.05 ▼ 33,558 $ 140.63
$ 139.25
$ 145.7408
$ 86.05
73.39 4,746,717
Tableau Software, Inc.
DATA: NYSE
$ 106.57 -0.27 ▼ 282,668 $ 107.61
$ 105.58
$ 131.34
$ 57.89
NE 5,316,671
Netsuite Inc
N: NYSE
$ 99.71 0.35 ▲ 84,421 $ 100.44
$ 98.52
$ 113.88
$ 81.34
NE 7,736,200
Intuit Inc.
INTU: NASDAQ-GS
$ 105.875 0.14 ▲ 183,390 $ 106.43
$ 105.40
$ 109.21
$ 77.96
94.53 29,186,455
Vmware, Inc.
VMW: NYSE
$ 88.82 0.31 ▲ 120,724 $ 89.46
$ 88.052
$ 103.86
$ 73.65
43.33 11,001,512
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 94.44 0.73 ▲ 30,527 $ 94.44
$ 93.49
$ 94.35
$ 71.09
34.72 8,478,068
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 80.71 0.63 ▲ 268,783 $ 83.295
$ 79.97
$ 88.49
$ 65.27
22.67 14,596,807
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 82.15 0.86 ▲ 417,915 $ 82.45
$ 81.37
$ 84.36
$ 58.51
119.06 41,097,098
ServiceNow, Inc.
NOW: NYSE
$ 80.57 -0.46 ▼ 374,224 $ 81.13
$ 79.38
$ 83.52
$ 54.05
NE 12,391,666
SAP SE
SAP: NYSE
$ 71.70 0.06 ▲ 162,266 $ 71.89
$ 71.46
$ 79.40
$ 62.82
23.9 3,357,998
Salesforce.com Inc
CRM: NYSE
$ 73.50 0.14 ▲ 247,268 $ 73.79
$ 73.01
$ 78.46
$ 51.04
NE 48,216,000
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 71.86 0.62 ▲ 4,796 $ 72.10
$ 71.13
$ 77.80
$ 48.97
422.71 1,187,702
Splunk Inc.
SPLK: NASDAQ-GS
$ 69.82 0.57 ▲ 376,402 $ 70.07
$ 68.63
$ 76.85
$ 40.71
NE 8,749,354
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 75.52 -0.24 ▼ 388,174 $ 75.92
$ 75.3401
$ 76.70
$ 56.47
44.69 12,104,950
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 59.68 1.10 ▲ 489,036 $ 60.334
$ 57.25
$ 76.35
$ 22.12
NE 1,839,338
Ellie Mae, Inc.
ELLI: NYSE
$ 79.48 10.35 ▲ 571,684 $ 80.14
$ 75.62
$ 76.27
$ 28.59
122.28 2,337,109
LogMein, Inc.
LOGM: NASDAQ-GS
$ 73.76 -0.17 ▼ 43,190 $ 74.461
$ 73.19
$ 75.4199
$ 39.52
230.5 1,816,266
Electronic Arts Inc.
EA: NASDAQ-GS
$ 71.5844 -0.72 ▼ 1,967,981 $ 72.73
$ 70.50
$ 75.10
$ 31.77
24.18 22,521,025
Imperva, Inc.
IMPV: NYSE
$ 66.38 1.82 ▲ 158,231 $ 66.84
$ 64.09
$ 73.28
$ 21.90
NE 2,031,029
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 65.85 0.77 ▲ 74,694 $ 65.92
$ 64.70
$ 69.81
$ 28.24
53.54 4,858,611
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 67.84 0.42 ▲ 35,551 $ 67.92
$ 67.05
$ 68
$ 41.51
41.62 5,727,799
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 50.98 0.38 ▲ 552,700 $ 51.10
$ 50.48
$ 65
$ 48.38
164.45 11,605,699
Mobileye N.V.
MBLY: NYSE
$ 60.9964 0.93 ▲ 498,714 $ 61.01
$ 59.52
$ 63.17
$ 31.11
NE 13,126,303