MSFT

Microsoft Corporation Competitors

$46.95
*  
0.90
1.95%
Get MSFT Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MSFT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Microsoft Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 160.88 0.88 ▲ 102,733 $ 163.99
$ 159.99
$ 165.73
$ 98.79
NE 1,459,825,120
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 150.51 5.28 ▲ 348,528 $ 150.62
$ 146.51
$ 171.96
$ 109.50
103.09 4,253,563,110
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 128.32 -0.10 ▼ 589,752 $ 128.50
$ 128.28
$ 130.389
$ 74.43
NE 7,318,859,520
Tyler Technologies, Inc.
TYL: NYSE
$ 111.92 1.50 ▲ 215,476 $ 113.03
$ 110.75
$ 109.99
$ 74.366
73.15 3,697,165,280
Netsuite Inc
N: NYSE
$ 108.66 2.47 ▲ 954,169 $ 110.58
$ 107.51
$ 120.77
$ 69.48
NE 8,303,688,540
Intuit Inc.
INTU: NASDAQ-GS
$ 88.01 1.18 ▲ 1,535,841 $ 88.84
$ 87.65
$ 88.79
$ 69.02
28.57 24,984,894,870
Vmware, Inc.
VMW: NYSE
$ 83.57 -0.10 ▼ 1,911,617 $ 84.765
$ 83.30
$ 112.89
$ 76.51
40.37 10,873,459,840
Tableau Software, Inc.
DATA: NYSE
$ 82.59 1.90 ▲ 1,306,801 $ 83.99
$ 81.45
$ 102.37
$ 52.02
2753 3,438,304,290
Bally Technologies, Inc.
BYI: NYSE
$ 80.40 2.76 ▲ 1,234,821 $ 80.67
$ 78.13
$ 84.66
$ 56.50
31.9 3,043,059,600
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 78.56 1.30 ▲ 382,261 $ 78.79
$ 77.93
$ 89.42
$ 71.09
28.78 7,228,776,960
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 74.25 0.34 ▲ 835,097 $ 74.88
$ 74.02
$ 74
$ 57.72
21.58 14,166,157,500
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 70.12 1.55 ▲ 2,947,127 $ 70.25
$ 69.27
$ 74.69
$ 53.10
146.08 34,875,935,000
ServiceNow, Inc.
NOW: NYSE
$ 67.93 1.51 ▲ 1,711,154 $ 69.87
$ 67.19
$ 71.80
$ 44.17
NE 9,897,401,000
SAP SE
SAP: NYSE
$ 68.13 1.81 ▲ 1,900,295 $ 68.16
$ 66.99
$ 87.42
$ 64.10
18.51 2,739,439,170
Splunk Inc.
SPLK: NASDAQ-GS
$ 66.08 0.38 ▲ 2,365,210 $ 68.20
$ 64.73
$ 106.15
$ 39.35
NE 7,835,039,520
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 64.23 0.50 ▲ 1,582,647 $ 64.89
$ 64.06
$ 72.89
$ 51.18
39.16 10,563,908,100
Salesforce.com Inc
CRM: NYSE
$ 63.99 2.27 ▲ 7,377,900 $ 64.595
$ 62.94
$ 67
$ 48.18
NE 39,609,810,000
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 57.54 0.17 ▲ 2,367,849 $ 58.74
$ 57.47
$ 58.75
$ 39.855
78.82 13,111,467,180
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 58.30 1.24 ▲ 63,953 $ 60.17
$ 57.32
$ 75.85
$ 43.84
448.46 946,500,500
Mobileye N.V.
MBLY: NYSE
$ 52.01 1.11 ▲ 2,394,397 $ 52.80
$ 51.25
$ 60.28
$ 31.11
NE 1,850,983,890
Guidewire Software, Inc.
GWRE: NYSE
$ 49.94 -0.20 ▼ 649,025 $ 51.05
$ 49.48
$ 58
$ 33.66
713.43 3,451,752,920
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 48.26 0.85 ▲ 237,708 $ 49.29
$ 47.61
$ 81.59
$ 35.8701
NE 1,012,205,240
Solarwinds, Inc.
SWI: NYSE
$ 47.55 -0.04 ▼ 1,440,977 $ 48.38
$ 47.265
$ 49.11
$ 31.94
46.62 3,584,937,150
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 48.32 1.73 ▲ 384,400 $ 48.44
$ 47.26
$ 48.50
$ 35.47
34.76 4,034,913,280
LogMein, Inc.
LOGM: NASDAQ-GS
$ 48.05 1.73 ▲ 476,065 $ 48.32
$ 47.09
$ 50.34
$ 29.74
300.31 1,182,894,900