MSFT

Microsoft Corporation Competitors

$47.59
*  
0.39
0.81%
Get MSFT Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Microsoft Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 173.89 8.11 ▲ 223,392 $ 174.7353
$ 167
$ 170.81
$ 98.79
NE 1,577,877,860
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 150.30 0.29 ▲ 268,455 $ 151.48
$ 148.80
$ 171.96
$ 109.50
102.95 4,247,628,300
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 128.68 0.19 ▲ 629,392 $ 128.68
$ 128.51
$ 130.389
$ 74.43
NE 7,339,392,480
Tyler Technologies, Inc.
TYL: NYSE
$ 109.49 1.89 ▲ 143,275 $ 109.62
$ 106.7003
$ 113.64
$ 74.366
71.56 3,616,892,660
Netsuite Inc
N: NYSE
$ 103.96 -1.79 ▼ 526,401 $ 106.36
$ 103.23
$ 120.77
$ 69.48
NE 7,977,786,440
Intuit Inc.
INTU: NASDAQ-GS
$ 92.67 0.95 ▲ 1,717,157 $ 92.99
$ 91.79
$ 95.42
$ 69.02
32.75 26,307,808,290
Vmware, Inc.
VMW: NYSE
$ 84.96 -0.30 ▼ 977,816 $ 85.44
$ 84.43
$ 112.89
$ 78.86
41.04 11,086,005,600
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 81.88 0.03 ▲ 492,699 $ 82.09
$ 81.50
$ 89.14
$ 71.09
29.56 7,534,270,080
Tableau Software, Inc.
DATA: NYSE
$ 83.05 1.30 ▲ 667,666 $ 83.68
$ 81.33
$ 102.37
$ 52.02
NE 3,708,099,450
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 76.74 0.02 ▲ 876,824 $ 77.18
$ 76.27
$ 77.39
$ 59.37
22.31 14,641,224,600
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 71.225 -0.10 ▼ 1,821,146 $ 71.55
$ 70.73
$ 74.69
$ 53.9301
148.39 35,425,534,375
SAP SE
SAP: NYSE
$ 70.36 1.00 ▲ 1,035,669 $ 70.62
$ 70.07
$ 87.42
$ 64.10
19.12 2,829,105,240
Splunk Inc.
SPLK: NASDAQ-GS
$ 66.96 0.03 ▲ 2,519,446 $ 68.40
$ 65.76
$ 106.15
$ 39.35
NE 7,939,380,240
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 65.39 0.12 ▲ 1,352,215 $ 65.65
$ 64.61
$ 72.89
$ 51.18
39.87 10,754,693,300
ServiceNow, Inc.
NOW: NYSE
$ 63.97 -0.01 ▼ 924,979 $ 64.57
$ 63.51
$ 71.80
$ 44.17
NE 9,486,751,000
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 61.28 -0.67 ▼ 4,942,227 $ 61.80
$ 60.92
$ 63
$ 43.55
115.62 13,963,689,760
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 59.52 1.60 ▲ 58,789 $ 59.53
$ 57.4701
$ 71.8199
$ 43.84
457.85 966,307,200
Salesforce.com Inc
CRM: NYSE
$ 58.09 -0.10 ▼ 9,220,348 $ 58.24
$ 56.80
$ 67
$ 48.18
NE 35,957,710,000
Solarwinds, Inc.
SWI: NYSE
$ 51.37 0.41 ▲ 309,919 $ 51.38
$ 50.69
$ 51.81
$ 32.23
50.36 3,885,472,690
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 50.89 0.21 ▲ 136,651 $ 51.1699
$ 50.66
$ 51.39
$ 35.47
36.61 4,249,518,560
Guidewire Software, Inc.
GWRE: NYSE
$ 50.11 0.51 ▲ 333,045 $ 50.20
$ 49.33
$ 58
$ 33.66
715.86 3,483,747,420
LogMein, Inc.
LOGM: NASDAQ-GS
$ 50.56 1.75 ▲ 184,472 $ 50.74
$ 48.774
$ 53.38
$ 31.08
316 1,244,686,080
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 47.87 -0.05 ▼ 571,121 $ 48.40
$ 47.77
$ 79.13
$ 39.58
44.32 2,169,229,050
Microsoft Corporation
MSFT: NASDAQ-GS
$ 47.59 -0.39 ▼ 35,434,245 $ 48
$ 47.39
$ 50.045
$ 34.63
18.66 392,134,413,910
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 45.22 1.22 ▲ 74,369 $ 45.32
$ 43.90
$ 81.59
$ 35.8701
NE 948,444,280