MSFT

Microsoft Corporation Competitors

$47.6
*  
0.64
1.33%
Get MSFT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Microsoft Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 179 -2.30 ▼ 70,144 $ 181.46
$ 176.12
$ 197.8917
$ 115.228
63.93 1,663,089,000
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 163.28 -2.84 ▼ 367,279 $ 166.70
$ 161.51
$ 183.25
$ 113.64
114.18 4,670,787,680
Tyler Technologies, Inc.
TYL: NYSE
$ 121.14 -2.60 ▼ 221,468 $ 123.01
$ 119.688
$ 133.54
$ 75.39
66.93 4,079,147,220
Intuit Inc.
INTU: NASDAQ-GS
$ 100.01 -1.28 ▼ 943,491 $ 101.44
$ 99.87
$ 102.17
$ 73.50
36.63 27,675,367,260
Tableau Software, Inc.
DATA: NYSE
$ 97.27 -1.87 ▼ 1,268,556 $ 99.75
$ 94.79
$ 103.40
$ 52.02
2431.75 4,850,563,090
Netsuite Inc
N: NYSE
$ 97.26 2.77 ▲ 974,727 $ 97.77
$ 93.57
$ 113.88
$ 69.48
NE 7,528,604,820
Vmware, Inc.
VMW: NYSE
$ 87.70 0.01 ▲ 977,609 $ 88.37
$ 87.05
$ 103.86
$ 73.65
43.2 11,141,934,200
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 87.24 -0.25 ▼ 595,447 $ 87.93
$ 86.54
$ 89.64
$ 71.09
32.19 7,853,693,760
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 84.105 0.12 ▲ 1,501,038 $ 84.375
$ 83.095
$ 88.1823
$ 62.77
23.96 15,458,499,000
Salesforce.com Inc
CRM: NYSE
$ 75.84 4.24 ▲ 20,007,977 $ 76.18
$ 71
$ 78.46
$ 49.18
NE 49,518,742,080
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 75 -0.85 ▼ 2,051,385 $ 75.63
$ 74.75
$ 80.30
$ 57.15
131.58 37,569,225,000
SAP SE
SAP: NYSE
$ 74.47 -1.74 ▼ 1,374,412 $ 75.34
$ 74.26
$ 82.70
$ 62.82
23.27 3,419,587,930
ServiceNow, Inc.
NOW: NYSE
$ 73.28 -0.33 ▼ 1,885,668 $ 73.79
$ 71.42
$ 83.52
$ 45.53
NE 11,225,836,480
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 66.27 -0.53 ▼ 1,710,618 $ 67.1942
$ 65.66
$ 72.89
$ 56.47
48.73 10,591,669,020
Splunk Inc.
SPLK: NASDAQ-GS
$ 65.73 -1.44 ▼ 1,602,619 $ 67.3775
$ 65.10
$ 74.88
$ 39.35
NE 7,970,616,990
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 65.40 -0.16 ▼ 112,844 $ 66
$ 64.10
$ 72.84
$ 48.97
384.71 1,069,224,600
LogMein, Inc.
LOGM: NASDAQ-GS
$ 63.10 -1.38 ▼ 240,495 $ 64.66
$ 62.74
$ 70
$ 39.06
225.36 1,543,678,400
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 63.09 -3.72 ▼ 2,510,554 $ 65.8599
$ 62.50
$ 70.48
$ 22.12
NE 1,925,632,980
Ellie Mae, Inc.
ELLI: NYSE
$ 61 -3.65 ▼ 1,334,705 $ 64.16
$ 60.01
$ 67
$ 23.90
110.91 1,785,775,000
Electronic Arts Inc.
EA: NASDAQ-GS
$ 59.16 -0.15 ▼ 4,659,796 $ 59.68
$ 58.55
$ 60.63
$ 28.03
22.41 18,341,729,760
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 58.53 -1.00 ▼ 265,116 $ 59.52
$ 57.81
$ 65.19
$ 38.28
39.02 4,778,681,850
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 56.74 -1.02 ▼ 1,183,188 $ 57.67
$ 56.54
$ 65
$ 46.09
162.11 12,909,541,540
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 55.58 -0.43 ▼ 610,466 $ 55.99
$ 54.71
$ 58.97
$ 32.10
397 3,067,738,100
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 52.07 0.02 ▲ 248,443 $ 52.41
$ 51.51
$ 52.34
$ 31.63
83.98 2,411,361,700
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 51.75 -1.59 ▼ 446,544 $ 53.74
$ 51.26
$ 59.98
$ 28.24
45 3,841,609,500